MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-23 |
MBSL.N0000 |
3.200 |
3.200 |
3.000 |
3.200 |
14 |
| 2022-06-22 |
MBSL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
18 |
| 2022-06-21 |
MBSL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
20 |
| 2022-06-20 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
25 |
| 2022-06-17 |
MBSL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
11 |
| 2022-06-16 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
33 |
| 2022-06-15 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
13 |
| 2022-06-13 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
12 |
| 2022-06-10 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
13 |
| 2022-06-09 |
MBSL.N0000 |
3.500 |
3.500 |
3.100 |
3.300 |
26 |
| 2022-06-08 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
47 |
| 2022-06-07 |
MBSL.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
66 |
| 2022-06-06 |
MBSL.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
36 |
| 2022-06-03 |
MBSL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
20 |
| 2022-06-02 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
14 |
| 2022-06-01 |
MBSL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
12 |
| 2022-05-31 |
MBSL.N0000 |
3.500 |
3.800 |
3.400 |
3.700 |
36 |
| 2022-05-30 |
MBSL.N0000 |
3.700 |
3.800 |
3.400 |
3.500 |
51 |
| 2022-05-27 |
MBSL.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
198 |
| 2022-05-26 |
MBSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
19 |