MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
MBSL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
37 |
| 2022-04-29 |
MBSL.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
54 |
| 2022-04-28 |
MBSL.N0000 |
4.400 |
4.500 |
4.000 |
4.400 |
38 |
| 2022-04-27 |
MBSL.N0000 |
4.000 |
4.500 |
4.000 |
4.100 |
46 |
| 2022-04-26 |
MBSL.N0000 |
4.500 |
4.500 |
4.000 |
4.100 |
3 |
| 2022-04-25 |
MBSL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
7 |
| 2022-04-08 |
MBSL.N0000 |
4.700 |
4.900 |
4.500 |
4.500 |
26 |
| 2022-04-07 |
MBSL.N0000 |
4.900 |
5.200 |
4.500 |
4.700 |
40 |
| 2022-04-06 |
MBSL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
19 |
| 2022-04-05 |
MBSL.N0000 |
5.500 |
5.500 |
4.900 |
5.000 |
70 |
| 2022-04-04 |
MBSL.N0000 |
4.900 |
5.700 |
4.800 |
4.900 |
21 |
| 2022-04-01 |
MBSL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
17 |
| 2022-03-31 |
MBSL.N0000 |
5.900 |
5.900 |
5.000 |
5.100 |
26 |
| 2022-03-30 |
MBSL.N0000 |
5.100 |
5.600 |
5.000 |
5.400 |
17 |
| 2022-03-29 |
MBSL.N0000 |
5.600 |
5.900 |
4.900 |
5.000 |
120 |
| 2022-03-28 |
MBSL.N0000 |
6.000 |
6.200 |
5.600 |
5.800 |
56 |
| 2022-03-25 |
MBSL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
58 |
| 2022-03-24 |
MBSL.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
30 |
| 2022-03-23 |
MBSL.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
38 |
| 2022-03-22 |
MBSL.N0000 |
6.300 |
6.700 |
6.100 |
6.200 |
41 |