MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-29 |
MBSL.N0000 |
0.000 |
107.000 |
103.000 |
107.000 |
7 |
| 1991-10-28 |
MBSL.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
7 |
| 1991-10-25 |
MBSL.N0000 |
0.000 |
103.500 |
102.000 |
102.000 |
7 |
| 1991-10-24 |
MBSL.N0000 |
0.000 |
106.000 |
104.750 |
105.000 |
7 |
| 1991-10-23 |
MBSL.N0000 |
0.000 |
106.250 |
106.250 |
106.250 |
11 |
| 1991-10-18 |
MBSL.N0000 |
0.000 |
100.000 |
98.000 |
100.000 |
22 |
| 1991-10-17 |
MBSL.N0000 |
0.000 |
100.000 |
98.000 |
98.000 |
14 |
| 1991-10-16 |
MBSL.N0000 |
0.000 |
101.000 |
97.000 |
97.000 |
11 |
| 1991-10-15 |
MBSL.N0000 |
0.000 |
91.750 |
91.000 |
91.750 |
12 |
| 1991-10-14 |
MBSL.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
2 |
| 1991-10-11 |
MBSL.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
4 |
| 1991-10-09 |
MBSL.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
12 |
| 1991-10-08 |
MBSL.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
4 |
| 1991-10-07 |
MBSL.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
5 |
| 1991-10-04 |
MBSL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1991-10-03 |
MBSL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1991-09-20 |
MBSL.N0000 |
0.000 |
73.250 |
73.000 |
73.250 |
25 |
| 1991-09-19 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.250 |
23 |
| 1991-09-18 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.000 |
17 |
| 1991-09-17 |
MBSL.N0000 |
0.000 |
75.000 |
72.500 |
72.750 |
15 |