MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
MBSL.N0000 |
6.100 |
8.900 |
6.000 |
8.200 |
1942 |
| 2022-01-03 |
MBSL.N0000 |
5.900 |
6.300 |
5.800 |
6.000 |
326 |
| 2021-12-31 |
MBSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
31 |
| 2021-12-30 |
MBSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
59 |
| 2021-12-29 |
MBSL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
80 |
| 2021-12-28 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
21 |
| 2021-12-27 |
MBSL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
46 |
| 2021-12-24 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
76 |
| 2021-12-23 |
MBSL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
202 |
| 2021-12-22 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
58 |
| 2021-12-21 |
MBSL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
37 |
| 2021-12-20 |
MBSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
17 |
| 2021-12-17 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
37 |
| 2021-12-16 |
MBSL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
92 |
| 2021-12-15 |
MBSL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
46 |
| 2021-12-14 |
MBSL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
34 |
| 2021-12-13 |
MBSL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
55 |
| 2021-12-10 |
MBSL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
110 |
| 2021-12-09 |
MBSL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
12 |
| 2021-12-08 |
MBSL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
27 |