MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
MBSL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
88 |
| 2021-11-05 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
73 |
| 2021-11-03 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
101 |
| 2021-11-02 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
78 |
| 2021-11-01 |
MBSL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
22 |
| 2021-10-29 |
MBSL.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
73 |
| 2021-10-28 |
MBSL.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
43 |
| 2021-10-27 |
MBSL.N0000 |
6.300 |
6.300 |
5.900 |
6.200 |
80 |
| 2021-10-26 |
MBSL.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
61 |
| 2021-10-25 |
MBSL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
65 |
| 2021-10-22 |
MBSL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
148 |
| 2021-10-21 |
MBSL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
81 |
| 2021-10-18 |
MBSL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
29 |
| 2021-10-15 |
MBSL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
77 |
| 2021-10-14 |
MBSL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
32 |
| 2021-10-13 |
MBSL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
63 |
| 2021-10-12 |
MBSL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
31 |
| 2021-10-11 |
MBSL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
60 |
| 2021-10-08 |
MBSL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
74 |
| 2021-10-07 |
MBSL.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
191 |