MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
MBSL.N0000 |
6.300 |
6.500 |
6.100 |
6.300 |
32 |
| 2021-09-16 |
MBSL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
56 |
| 2021-09-15 |
MBSL.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
24 |
| 2021-09-14 |
MBSL.N0000 |
6.400 |
6.600 |
6.300 |
6.400 |
18 |
| 2021-09-13 |
MBSL.N0000 |
6.400 |
6.600 |
6.300 |
0.000 |
9 |
| 2021-09-10 |
MBSL.N0000 |
6.500 |
6.700 |
6.300 |
6.400 |
33 |
| 2021-09-09 |
MBSL.N0000 |
6.600 |
6.700 |
6.300 |
0.000 |
48 |
| 2021-09-08 |
MBSL.N0000 |
6.500 |
6.700 |
6.200 |
0.000 |
68 |
| 2021-09-07 |
MBSL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
30 |
| 2021-09-06 |
MBSL.N0000 |
6.600 |
6.500 |
6.200 |
6.300 |
65 |
| 2021-09-03 |
MBSL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
65 |
| 2021-09-02 |
MBSL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
60 |
| 2021-08-31 |
MBSL.N0000 |
6.300 |
6.400 |
6.200 |
0.000 |
13 |
| 2021-08-30 |
MBSL.N0000 |
6.400 |
6.500 |
6.200 |
0.000 |
55 |
| 2021-08-27 |
MBSL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
60 |
| 2021-08-26 |
MBSL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
58 |
| 2021-08-25 |
MBSL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
50 |
| 2021-08-24 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
28 |
| 2021-08-23 |
MBSL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
25 |
| 2021-08-20 |
MBSL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
41 |