MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2021-09-07 MBSL.N0000 6.500 6.600 6.400 6.500 30
2021-09-06 MBSL.N0000 6.600 6.500 6.200 6.300 65
2021-09-03 MBSL.N0000 6.500 6.500 6.200 6.300 65
2021-09-02 MBSL.N0000 6.300 6.400 6.200 6.300 60
2021-08-31 MBSL.N0000 6.300 6.400 6.200 0.000 13
2021-08-30 MBSL.N0000 6.400 6.500 6.200 0.000 55
2021-08-27 MBSL.N0000 6.500 6.600 6.400 6.500 60
2021-08-26 MBSL.N0000 6.500 6.700 6.500 6.500 58
2021-08-25 MBSL.N0000 6.600 6.700 6.500 6.600 50
2021-08-24 MBSL.N0000 6.800 6.900 6.700 6.800 28
2021-08-23 MBSL.N0000 7.000 7.000 6.700 6.800 25
2021-08-20 MBSL.N0000 7.000 7.000 6.700 6.800 41
2021-08-19 MBSL.N0000 6.800 7.300 7.300 0.000 134
2021-08-18 MBSL.N0000 7.600 7.600 7.600 0.000 95
2021-08-17 MBSL.N0000 7.300 7.500 7.500 0.000 91
2021-08-16 MBSL.N0000 7.200 7.400 7.400 0.000 14
2021-08-13 MBSL.N0000 7.500 7.500 7.400 7.500 47
2021-08-12 MBSL.N0000 7.400 7.500 7.300 7.400 69
2021-08-11 MBSL.N0000 7.100 7.900 7.100 7.400 308
2021-08-10 MBSL.N0000 7.100 7.200 7.000 7.000 31