MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
MBSL.N0000 |
6.800 |
7.300 |
7.300 |
0.000 |
134 |
| 2021-08-18 |
MBSL.N0000 |
7.600 |
7.600 |
7.600 |
0.000 |
95 |
| 2021-08-17 |
MBSL.N0000 |
7.300 |
7.500 |
7.500 |
0.000 |
91 |
| 2021-08-16 |
MBSL.N0000 |
7.200 |
7.400 |
7.400 |
0.000 |
14 |
| 2021-08-13 |
MBSL.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
47 |
| 2021-08-12 |
MBSL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
69 |
| 2021-08-11 |
MBSL.N0000 |
7.100 |
7.900 |
7.100 |
7.400 |
308 |
| 2021-08-10 |
MBSL.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
31 |
| 2021-08-09 |
MBSL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
42 |
| 2021-08-06 |
MBSL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
35 |
| 2021-08-05 |
MBSL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
30 |
| 2021-08-04 |
MBSL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
30 |
| 2021-08-03 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
31 |
| 2021-08-02 |
MBSL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
28 |
| 2021-07-30 |
MBSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
10 |
| 2021-07-29 |
MBSL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
9 |
| 2021-07-28 |
MBSL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
5 |
| 2021-07-27 |
MBSL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2021-07-26 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
12 |
| 2021-07-22 |
MBSL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
16 |