MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
MBSL.N0000 |
6.200 |
6.600 |
6.100 |
6.500 |
262 |
| 2021-10-05 |
MBSL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
40 |
| 2021-10-04 |
MBSL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
28 |
| 2021-10-01 |
MBSL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
79 |
| 2021-09-30 |
MBSL.N0000 |
6.300 |
6.500 |
6.200 |
6.400 |
29 |
| 2021-09-29 |
MBSL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
17 |
| 2021-09-28 |
MBSL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
13 |
| 2021-09-27 |
MBSL.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
26 |
| 2021-09-24 |
MBSL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
44 |
| 2021-09-23 |
MBSL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
36 |
| 2021-09-22 |
MBSL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
45 |
| 2021-09-21 |
MBSL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
50 |
| 2021-09-17 |
MBSL.N0000 |
6.300 |
6.500 |
6.100 |
6.300 |
32 |
| 2021-09-16 |
MBSL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
56 |
| 2021-09-15 |
MBSL.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
24 |
| 2021-09-14 |
MBSL.N0000 |
6.400 |
6.600 |
6.300 |
6.400 |
18 |
| 2021-09-13 |
MBSL.N0000 |
6.400 |
6.600 |
6.300 |
0.000 |
9 |
| 2021-09-10 |
MBSL.N0000 |
6.500 |
6.700 |
6.300 |
6.400 |
33 |
| 2021-09-09 |
MBSL.N0000 |
6.600 |
6.700 |
6.300 |
0.000 |
48 |
| 2021-09-08 |
MBSL.N0000 |
6.500 |
6.700 |
6.200 |
0.000 |
68 |