MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
MBSL.N0000 |
7.200 |
7.200 |
7.200 |
7.400 |
1 |
| 2021-05-19 |
MBSL.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
23 |
| 2021-05-18 |
MBSL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
13 |
| 2021-05-17 |
MBSL.N0000 |
7.500 |
7.700 |
7.200 |
7.300 |
28 |
| 2021-05-13 |
MBSL.N0000 |
6.800 |
7.200 |
6.800 |
7.100 |
4 |
| 2021-05-12 |
MBSL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
12 |
| 2021-05-11 |
MBSL.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
4 |
| 2021-05-07 |
MBSL.N0000 |
7.200 |
7.200 |
6.900 |
7.200 |
9 |
| 2021-05-06 |
MBSL.N0000 |
6.900 |
7.200 |
6.900 |
7.200 |
16 |
| 2021-05-05 |
MBSL.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
3 |
| 2021-05-04 |
MBSL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
3 |
| 2021-05-03 |
MBSL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
6 |
| 2021-04-30 |
MBSL.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
2 |
| 2021-04-29 |
MBSL.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
4 |
| 2021-04-28 |
MBSL.N0000 |
6.800 |
7.100 |
6.800 |
6.900 |
9 |
| 2021-04-27 |
MBSL.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
11 |
| 2021-04-23 |
MBSL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
7 |
| 2021-04-22 |
MBSL.N0000 |
6.900 |
7.200 |
6.900 |
7.200 |
4 |
| 2021-04-21 |
MBSL.N0000 |
7.100 |
7.100 |
6.900 |
7.100 |
3 |
| 2021-04-20 |
MBSL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
17 |