MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-08 |
MBSL.N0000 |
6.700 |
7.000 |
6.600 |
6.700 |
41 |
| 2021-07-07 |
MBSL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
2 |
| 2021-07-06 |
MBSL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
6 |
| 2021-07-05 |
MBSL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
21 |
| 2021-07-02 |
MBSL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
15 |
| 2021-07-01 |
MBSL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
11 |
| 2021-06-30 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
16 |
| 2021-06-29 |
MBSL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
4 |
| 2021-06-28 |
MBSL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
12 |
| 2021-06-25 |
MBSL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
17 |
| 2021-06-23 |
MBSL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
8 |
| 2021-06-22 |
MBSL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
5 |
| 2021-06-21 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
14 |
| 2021-06-18 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
36 |
| 2021-06-17 |
MBSL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
23 |
| 2021-06-16 |
MBSL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
24 |
| 2021-06-15 |
MBSL.N0000 |
6.800 |
7.100 |
6.800 |
6.800 |
31 |
| 2021-06-14 |
MBSL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
85 |
| 2021-06-11 |
MBSL.N0000 |
7.000 |
7.200 |
6.900 |
6.900 |
78 |
| 2021-06-10 |
MBSL.N0000 |
7.000 |
7.500 |
6.900 |
7.000 |
525 |