MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-12 |
MBSL.N0000 |
7.400 |
7.600 |
7.200 |
7.500 |
31 |
| 2021-02-11 |
MBSL.N0000 |
7.000 |
7.300 |
6.900 |
7.200 |
23 |
| 2021-02-10 |
MBSL.N0000 |
7.200 |
7.300 |
6.700 |
6.700 |
58 |
| 2021-02-09 |
MBSL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
25 |
| 2021-02-08 |
MBSL.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
26 |
| 2021-02-05 |
MBSL.N0000 |
8.000 |
8.000 |
7.200 |
7.600 |
125 |
| 2021-02-03 |
MBSL.N0000 |
8.000 |
8.200 |
7.900 |
7.900 |
25 |
| 2021-02-02 |
MBSL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
33 |
| 2021-02-01 |
MBSL.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
20 |
| 2021-01-29 |
MBSL.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
6 |
| 2021-01-27 |
MBSL.N0000 |
8.600 |
8.600 |
8.400 |
8.600 |
33 |
| 2021-01-26 |
MBSL.N0000 |
8.900 |
8.900 |
8.400 |
8.600 |
15 |
| 2021-01-25 |
MBSL.N0000 |
8.800 |
8.800 |
8.400 |
8.600 |
41 |
| 2021-01-22 |
MBSL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
28 |
| 2021-01-21 |
MBSL.N0000 |
9.100 |
9.200 |
8.800 |
8.900 |
56 |
| 2021-01-20 |
MBSL.N0000 |
8.700 |
9.100 |
8.500 |
9.000 |
93 |
| 2021-01-19 |
MBSL.N0000 |
8.800 |
8.800 |
8.300 |
8.700 |
50 |
| 2021-01-18 |
MBSL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
35 |
| 2021-01-15 |
MBSL.N0000 |
8.600 |
9.000 |
8.500 |
8.600 |
45 |
| 2021-01-13 |
MBSL.N0000 |
8.400 |
9.100 |
8.400 |
8.700 |
75 |