MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-12 |
MBSL.N0000 |
8.700 |
8.800 |
8.500 |
8.500 |
32 |
2021-01-11 |
MBSL.N0000 |
9.000 |
9.000 |
8.200 |
8.400 |
43 |
2021-01-08 |
MBSL.N0000 |
8.700 |
9.000 |
8.500 |
9.000 |
53 |
2021-01-07 |
MBSL.N0000 |
8.700 |
9.100 |
8.700 |
8.700 |
160 |
2021-01-06 |
MBSL.N0000 |
8.100 |
8.700 |
8.100 |
8.700 |
145 |
2021-01-05 |
MBSL.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
36 |
2021-01-04 |
MBSL.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
6 |
2020-12-31 |
MBSL.N0000 |
7.800 |
8.100 |
7.400 |
7.500 |
24 |
2020-12-30 |
MBSL.N0000 |
7.500 |
7.900 |
7.400 |
7.500 |
15 |
2020-12-28 |
MBSL.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
15 |
2020-12-24 |
MBSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
16 |
2020-12-23 |
MBSL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
14 |
2020-12-22 |
MBSL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
4 |
2020-12-21 |
MBSL.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
7 |
2020-12-18 |
MBSL.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
4 |
2020-12-17 |
MBSL.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
3 |
2020-12-16 |
MBSL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
2020-12-15 |
MBSL.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
9 |
2020-12-14 |
MBSL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
21 |
2020-12-11 |
MBSL.N0000 |
7.900 |
8.000 |
7.700 |
8.000 |
22 |