MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2021-01-12 MBSL.N0000 8.700 8.800 8.500 8.500 32
2021-01-11 MBSL.N0000 9.000 9.000 8.200 8.400 43
2021-01-08 MBSL.N0000 8.700 9.000 8.500 9.000 53
2021-01-07 MBSL.N0000 8.700 9.100 8.700 8.700 160
2021-01-06 MBSL.N0000 8.100 8.700 8.100 8.700 145
2021-01-05 MBSL.N0000 7.600 8.100 7.600 8.000 36
2021-01-04 MBSL.N0000 7.400 7.500 7.400 7.500 6
2020-12-31 MBSL.N0000 7.800 8.100 7.400 7.500 24
2020-12-30 MBSL.N0000 7.500 7.900 7.400 7.500 15
2020-12-28 MBSL.N0000 7.400 7.500 7.400 7.500 15
2020-12-24 MBSL.N0000 7.500 7.500 7.500 7.500 16
2020-12-23 MBSL.N0000 7.900 7.900 7.500 7.500 14
2020-12-22 MBSL.N0000 7.900 7.900 7.500 7.500 4
2020-12-21 MBSL.N0000 7.700 7.900 7.700 7.800 7
2020-12-18 MBSL.N0000 7.600 7.800 7.600 7.800 4
2020-12-17 MBSL.N0000 7.600 7.900 7.600 7.600 3
2020-12-16 MBSL.N0000 7.800 7.800 7.800 7.800 1
2020-12-15 MBSL.N0000 7.700 7.800 7.700 7.700 9
2020-12-14 MBSL.N0000 8.100 8.100 8.000 8.000 21
2020-12-11 MBSL.N0000 7.900 8.000 7.700 8.000 22