MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-10 |
MBSL.N0000 |
8.000 |
8.100 |
7.500 |
7.900 |
74 |
2020-12-09 |
MBSL.N0000 |
7.700 |
8.000 |
7.500 |
7.900 |
27 |
2020-12-08 |
MBSL.N0000 |
7.400 |
8.100 |
7.400 |
7.800 |
70 |
2020-12-07 |
MBSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
25 |
2020-12-04 |
MBSL.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
5 |
2020-12-03 |
MBSL.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
30 |
2020-12-02 |
MBSL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
12 |
2020-12-01 |
MBSL.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
6 |
2020-11-30 |
MBSL.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
12 |
2020-11-27 |
MBSL.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
18 |
2020-11-26 |
MBSL.N0000 |
7.200 |
7.300 |
7.100 |
7.300 |
18 |
2020-11-25 |
MBSL.N0000 |
7.100 |
7.400 |
7.000 |
7.200 |
36 |
2020-11-24 |
MBSL.N0000 |
7.000 |
7.400 |
7.000 |
7.100 |
37 |
2020-11-23 |
MBSL.N0000 |
7.500 |
7.500 |
7.000 |
7.300 |
77 |
2020-11-20 |
MBSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
2020-11-19 |
MBSL.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
4 |
2020-11-18 |
MBSL.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
6 |
2020-11-17 |
MBSL.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
14 |
2020-11-16 |
MBSL.N0000 |
7.500 |
7.500 |
7.200 |
7.400 |
15 |
2020-11-13 |
MBSL.N0000 |
7.200 |
7.700 |
7.200 |
7.500 |
15 |