MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-12-10 MBSL.N0000 8.000 8.100 7.500 7.900 74
2020-12-09 MBSL.N0000 7.700 8.000 7.500 7.900 27
2020-12-08 MBSL.N0000 7.400 8.100 7.400 7.800 70
2020-12-07 MBSL.N0000 7.500 7.500 7.500 7.500 25
2020-12-04 MBSL.N0000 7.300 7.500 7.300 7.400 5
2020-12-03 MBSL.N0000 7.300 7.400 7.200 7.200 30
2020-12-02 MBSL.N0000 7.400 7.400 7.200 7.200 12
2020-12-01 MBSL.N0000 7.200 7.400 7.200 7.400 6
2020-11-30 MBSL.N0000 7.400 7.400 7.300 7.400 12
2020-11-27 MBSL.N0000 7.200 7.400 7.200 7.300 18
2020-11-26 MBSL.N0000 7.200 7.300 7.100 7.300 18
2020-11-25 MBSL.N0000 7.100 7.400 7.000 7.200 36
2020-11-24 MBSL.N0000 7.000 7.400 7.000 7.100 37
2020-11-23 MBSL.N0000 7.500 7.500 7.000 7.300 77
2020-11-20 MBSL.N0000 7.500 7.500 7.500 7.500 9
2020-11-19 MBSL.N0000 7.300 7.300 7.300 7.300 4
2020-11-18 MBSL.N0000 7.600 7.600 7.300 7.300 6
2020-11-17 MBSL.N0000 7.600 7.600 7.300 7.300 14
2020-11-16 MBSL.N0000 7.500 7.500 7.200 7.400 15
2020-11-13 MBSL.N0000 7.200 7.700 7.200 7.500 15