MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-15 |
MBSL.N0000 |
7.700 |
7.800 |
7.500 |
7.700 |
35 |
2020-09-14 |
MBSL.N0000 |
7.800 |
7.800 |
7.400 |
7.600 |
38 |
2020-09-11 |
MBSL.N0000 |
7.400 |
7.800 |
7.400 |
7.600 |
81 |
2020-09-10 |
MBSL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
47 |
2020-09-09 |
MBSL.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
43 |
2020-09-08 |
MBSL.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
24 |
2020-09-07 |
MBSL.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
6 |
2020-09-04 |
MBSL.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
14 |
2020-09-03 |
MBSL.N0000 |
7.100 |
7.400 |
7.100 |
7.200 |
21 |
2020-09-02 |
MBSL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
29 |
2020-08-31 |
MBSL.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
5 |
2020-08-28 |
MBSL.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
18 |
2020-08-27 |
MBSL.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
11 |
2020-08-26 |
MBSL.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
6 |
2020-08-25 |
MBSL.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
5 |
2020-08-24 |
MBSL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
44 |
2020-08-21 |
MBSL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
26 |
2020-08-20 |
MBSL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
18 |
2020-08-19 |
MBSL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
7 |
2020-08-18 |
MBSL.N0000 |
7.300 |
7.500 |
7.200 |
7.500 |
23 |