MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-11-02 MBSL.N0000 7.300 7.500 7.100 7.500 20
2020-10-29 MBSL.N0000 7.200 7.500 7.200 7.400 38
2020-10-28 MBSL.N0000 7.300 7.500 7.300 7.500 11
2020-10-27 MBSL.N0000 7.200 7.200 7.200 7.200 1
2020-10-26 MBSL.N0000 7.200 7.500 7.200 7.400 14
2020-10-23 MBSL.N0000 7.600 7.600 7.500 7.500 12
2020-10-22 MBSL.N0000 7.500 7.800 7.300 7.600 10
2020-10-21 MBSL.N0000 7.700 7.800 7.500 7.600 15
2020-10-20 MBSL.N0000 7.900 7.900 7.700 7.700 13
2020-10-19 MBSL.N0000 7.500 7.900 7.500 7.800 23
2020-10-16 MBSL.N0000 7.600 7.700 7.500 7.600 20
2020-10-15 MBSL.N0000 7.700 7.700 7.500 7.600 35
2020-10-14 MBSL.N0000 7.600 7.900 7.600 7.700 13
2020-10-13 MBSL.N0000 7.600 7.900 7.600 7.600 24
2020-10-12 MBSL.N0000 7.900 8.000 7.600 7.700 63
2020-10-09 MBSL.N0000 7.600 7.900 7.600 7.800 28
2020-10-08 MBSL.N0000 7.200 7.600 7.200 7.300 23
2020-10-07 MBSL.N0000 7.100 7.500 7.100 7.300 52
2020-10-06 MBSL.N0000 7.100 7.800 7.000 7.100 46
2020-10-05 MBSL.N0000 7.900 8.000 7.500 7.500 46