MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-08-05 MBSL.N0000 7.900 8.000 7.700 7.900 7
2020-08-04 MBSL.N0000 7.700 8.000 7.700 7.800 38
2020-07-31 MBSL.N0000 7.700 7.700 7.500 7.700 12
2020-07-30 MBSL.N0000 7.900 7.900 7.700 7.800 7
2020-07-29 MBSL.N0000 7.600 7.800 7.600 7.700 9
2020-07-28 MBSL.N0000 7.800 7.800 7.500 7.800 37
2020-07-27 MBSL.N0000 7.800 7.900 7.700 7.800 15
2020-07-24 MBSL.N0000 7.700 7.900 7.700 7.900 26
2020-07-23 MBSL.N0000 7.700 7.700 7.700 7.700 1
2020-07-22 MBSL.N0000 7.500 7.600 7.500 7.600 3
2020-07-21 MBSL.N0000 7.500 7.500 7.400 7.500 6
2020-07-20 MBSL.N0000 7.200 7.600 7.200 7.500 16
2020-07-17 MBSL.N0000 7.300 7.600 7.300 7.400 24
2020-07-16 MBSL.N0000 7.500 7.500 7.200 7.500 11
2020-07-15 MBSL.N0000 7.100 7.500 7.100 7.500 10
2020-07-14 MBSL.N0000 7.000 7.300 7.000 7.200 20
2020-07-13 MBSL.N0000 7.300 7.300 7.000 7.000 26
2020-07-10 MBSL.N0000 7.600 8.000 7.500 7.500 23
2020-07-09 MBSL.N0000 8.000 8.000 7.700 7.700 4
2020-07-08 MBSL.N0000 7.800 7.800 7.700 7.700 8