MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-09 |
MBSL.N0000 |
7.000 |
7.500 |
6.900 |
7.400 |
42 |
| 2020-06-08 |
MBSL.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
40 |
| 2020-06-04 |
MBSL.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
5 |
| 2020-06-03 |
MBSL.N0000 |
7.200 |
7.200 |
6.700 |
7.000 |
3 |
| 2020-06-02 |
MBSL.N0000 |
6.700 |
7.000 |
6.600 |
7.000 |
18 |
| 2020-06-01 |
MBSL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
13 |
| 2020-05-29 |
MBSL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
14 |
| 2020-05-28 |
MBSL.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
15 |
| 2020-05-27 |
MBSL.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
14 |
| 2020-05-26 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2020-05-22 |
MBSL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
31 |
| 2020-05-21 |
MBSL.N0000 |
7.100 |
8.500 |
7.100 |
7.800 |
26 |
| 2020-05-20 |
MBSL.N0000 |
6.900 |
7.500 |
6.700 |
7.200 |
22 |
| 2020-05-19 |
MBSL.N0000 |
6.800 |
6.900 |
6.600 |
6.800 |
5 |
| 2020-05-18 |
MBSL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
4 |
| 2020-05-15 |
MBSL.N0000 |
6.000 |
6.900 |
6.000 |
6.200 |
3 |
| 2020-05-14 |
MBSL.N0000 |
6.900 |
7.100 |
6.000 |
6.200 |
15 |
| 2020-05-13 |
MBSL.N0000 |
6.900 |
6.900 |
6.900 |
6.200 |
2 |
| 2020-05-12 |
MBSL.N0000 |
5.600 |
7.000 |
5.600 |
6.200 |
5 |
| 2020-05-11 |
MBSL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |