MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-18 |
MBSL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
6 |
| 2019-12-16 |
MBSL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
9 |
| 2019-12-13 |
MBSL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
9 |
| 2019-12-12 |
MBSL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
6 |
| 2019-12-10 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2019-12-09 |
MBSL.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
6 |
| 2019-12-06 |
MBSL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
19 |
| 2019-12-05 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2019-12-04 |
MBSL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
14 |
| 2019-12-03 |
MBSL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
17 |
| 2019-12-02 |
MBSL.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
8 |
| 2019-11-29 |
MBSL.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
10 |
| 2019-11-28 |
MBSL.N0000 |
9.900 |
10.000 |
9.600 |
9.900 |
16 |
| 2019-11-27 |
MBSL.N0000 |
9.700 |
9.900 |
9.600 |
9.700 |
12 |
| 2019-11-26 |
MBSL.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
12 |
| 2019-11-25 |
MBSL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
4 |
| 2019-11-22 |
MBSL.N0000 |
9.800 |
10.000 |
9.800 |
9.900 |
23 |
| 2019-11-21 |
MBSL.N0000 |
10.200 |
10.200 |
9.800 |
9.900 |
36 |
| 2019-11-20 |
MBSL.N0000 |
10.200 |
10.300 |
9.800 |
10.100 |
50 |
| 2019-11-19 |
MBSL.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
53 |