MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-05-20 MBSL.N0000 6.900 7.500 6.700 7.200 22
2020-05-19 MBSL.N0000 6.800 6.900 6.600 6.800 5
2020-05-18 MBSL.N0000 6.900 6.900 6.900 6.900 4
2020-05-15 MBSL.N0000 6.000 6.900 6.000 6.200 3
2020-05-14 MBSL.N0000 6.900 7.100 6.000 6.200 15
2020-05-13 MBSL.N0000 6.900 6.900 6.900 6.200 2
2020-05-12 MBSL.N0000 5.600 7.000 5.600 6.200 5
2020-05-11 MBSL.N0000 5.600 5.600 5.600 5.600 1
2020-03-20 MBSL.N0000 5.700 5.700 5.500 5.600 5
2020-03-13 MBSL.N0000 6.700 6.700 6.000 6.500 25
2020-03-12 MBSL.N0000 7.200 7.200 6.900 6.900 20
2020-03-11 MBSL.N0000 7.300 7.300 7.200 7.300 6
2020-03-10 MBSL.N0000 7.500 7.500 7.000 7.100 15
2020-03-06 MBSL.N0000 7.900 7.900 7.500 7.500 15
2020-03-03 MBSL.N0000 8.800 8.800 8.800 8.800 1
2020-03-02 MBSL.N0000 7.900 8.000 7.900 8.000 2
2020-02-28 MBSL.N0000 8.400 8.800 8.000 8.000 17
2020-02-27 MBSL.N0000 8.200 8.200 8.100 8.200 5
2020-02-26 MBSL.N0000 8.200 8.200 8.100 8.200 3
2020-02-25 MBSL.N0000 8.600 8.600 8.000 8.100 20