MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-17 |
MBSL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
44 |
2020-08-14 |
MBSL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
3 |
2020-08-13 |
MBSL.N0000 |
7.600 |
7.900 |
7.600 |
7.500 |
34 |
2020-08-12 |
MBSL.N0000 |
7.800 |
7.900 |
7.500 |
7.500 |
16 |
2020-08-11 |
MBSL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
2020-08-10 |
MBSL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
2 |
2020-08-07 |
MBSL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
27 |
2020-08-06 |
MBSL.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
34 |
2020-08-05 |
MBSL.N0000 |
7.900 |
8.000 |
7.700 |
7.900 |
7 |
2020-08-04 |
MBSL.N0000 |
7.700 |
8.000 |
7.700 |
7.800 |
38 |
2020-07-31 |
MBSL.N0000 |
7.700 |
7.700 |
7.500 |
7.700 |
12 |
2020-07-30 |
MBSL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
7 |
2020-07-29 |
MBSL.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
9 |
2020-07-28 |
MBSL.N0000 |
7.800 |
7.800 |
7.500 |
7.800 |
37 |
2020-07-27 |
MBSL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
15 |
2020-07-24 |
MBSL.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
26 |
2020-07-23 |
MBSL.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2020-07-22 |
MBSL.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
3 |
2020-07-21 |
MBSL.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
6 |
2020-07-20 |
MBSL.N0000 |
7.200 |
7.600 |
7.200 |
7.500 |
16 |