MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-10-02 MBSL.N0000 7.900 8.400 7.900 8.200 16
2020-09-30 MBSL.N0000 8.100 8.400 8.000 8.000 45
2020-09-29 MBSL.N0000 8.200 8.400 8.000 8.300 15
2020-09-28 MBSL.N0000 8.400 8.400 8.000 8.200 63
2020-09-25 MBSL.N0000 8.400 8.400 8.100 8.400 14
2020-09-24 MBSL.N0000 8.400 8.500 8.300 8.300 42
2020-09-23 MBSL.N0000 8.400 8.400 8.000 8.300 26
2020-09-22 MBSL.N0000 8.500 8.500 8.200 8.400 17
2020-09-21 MBSL.N0000 8.400 8.400 8.100 8.200 34
2020-09-18 MBSL.N0000 8.500 8.600 8.200 8.300 46
2020-09-17 MBSL.N0000 8.500 8.600 8.200 8.300 43
2020-09-16 MBSL.N0000 7.500 8.600 7.500 8.400 194
2020-09-15 MBSL.N0000 7.700 7.800 7.500 7.700 35
2020-09-14 MBSL.N0000 7.800 7.800 7.400 7.600 38
2020-09-11 MBSL.N0000 7.400 7.800 7.400 7.600 81
2020-09-10 MBSL.N0000 7.300 7.400 7.200 7.300 47
2020-09-09 MBSL.N0000 7.400 7.400 7.300 7.300 43
2020-09-08 MBSL.N0000 7.200 7.400 7.200 7.300 24
2020-09-07 MBSL.N0000 7.300 7.400 7.300 7.400 6
2020-09-04 MBSL.N0000 7.300 7.400 7.100 7.200 14