MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-09-03 MBSL.N0000 7.100 7.400 7.100 7.200 21
2020-09-02 MBSL.N0000 7.400 7.400 7.100 7.200 29
2020-08-31 MBSL.N0000 7.200 7.400 7.200 7.200 5
2020-08-28 MBSL.N0000 7.300 7.300 7.200 7.300 18
2020-08-27 MBSL.N0000 7.300 7.400 7.300 7.400 11
2020-08-26 MBSL.N0000 7.400 7.400 7.300 7.400 6
2020-08-25 MBSL.N0000 7.400 7.400 7.300 7.400 5
2020-08-24 MBSL.N0000 7.600 7.600 7.300 7.400 44
2020-08-21 MBSL.N0000 7.500 7.600 7.400 7.500 26
2020-08-20 MBSL.N0000 7.600 7.600 7.300 7.400 18
2020-08-19 MBSL.N0000 7.500 7.600 7.500 7.500 7
2020-08-18 MBSL.N0000 7.300 7.500 7.200 7.500 23
2020-08-17 MBSL.N0000 7.500 7.500 7.200 7.300 44
2020-08-14 MBSL.N0000 7.800 7.800 7.600 7.600 3
2020-08-13 MBSL.N0000 7.600 7.900 7.600 7.500 34
2020-08-12 MBSL.N0000 7.800 7.900 7.500 7.500 16
2020-08-11 MBSL.N0000 7.800 7.800 7.800 7.800 1
2020-08-10 MBSL.N0000 7.900 7.900 7.500 7.500 2
2020-08-07 MBSL.N0000 8.000 8.000 7.500 7.500 27
2020-08-06 MBSL.N0000 7.800 7.900 7.600 7.700 34