MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-14 |
MBSL.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
13 |
2020-10-13 |
MBSL.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
24 |
2020-10-12 |
MBSL.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
63 |
2020-10-09 |
MBSL.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
28 |
2020-10-08 |
MBSL.N0000 |
7.200 |
7.600 |
7.200 |
7.300 |
23 |
2020-10-07 |
MBSL.N0000 |
7.100 |
7.500 |
7.100 |
7.300 |
52 |
2020-10-06 |
MBSL.N0000 |
7.100 |
7.800 |
7.000 |
7.100 |
46 |
2020-10-05 |
MBSL.N0000 |
7.900 |
8.000 |
7.500 |
7.500 |
46 |
2020-10-02 |
MBSL.N0000 |
7.900 |
8.400 |
7.900 |
8.200 |
16 |
2020-09-30 |
MBSL.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
45 |
2020-09-29 |
MBSL.N0000 |
8.200 |
8.400 |
8.000 |
8.300 |
15 |
2020-09-28 |
MBSL.N0000 |
8.400 |
8.400 |
8.000 |
8.200 |
63 |
2020-09-25 |
MBSL.N0000 |
8.400 |
8.400 |
8.100 |
8.400 |
14 |
2020-09-24 |
MBSL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
42 |
2020-09-23 |
MBSL.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
26 |
2020-09-22 |
MBSL.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
17 |
2020-09-21 |
MBSL.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
34 |
2020-09-18 |
MBSL.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
46 |
2020-09-17 |
MBSL.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
43 |
2020-09-16 |
MBSL.N0000 |
7.500 |
8.600 |
7.500 |
8.400 |
194 |