MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-10-14 MBSL.N0000 7.600 7.900 7.600 7.700 13
2020-10-13 MBSL.N0000 7.600 7.900 7.600 7.600 24
2020-10-12 MBSL.N0000 7.900 8.000 7.600 7.700 63
2020-10-09 MBSL.N0000 7.600 7.900 7.600 7.800 28
2020-10-08 MBSL.N0000 7.200 7.600 7.200 7.300 23
2020-10-07 MBSL.N0000 7.100 7.500 7.100 7.300 52
2020-10-06 MBSL.N0000 7.100 7.800 7.000 7.100 46
2020-10-05 MBSL.N0000 7.900 8.000 7.500 7.500 46
2020-10-02 MBSL.N0000 7.900 8.400 7.900 8.200 16
2020-09-30 MBSL.N0000 8.100 8.400 8.000 8.000 45
2020-09-29 MBSL.N0000 8.200 8.400 8.000 8.300 15
2020-09-28 MBSL.N0000 8.400 8.400 8.000 8.200 63
2020-09-25 MBSL.N0000 8.400 8.400 8.100 8.400 14
2020-09-24 MBSL.N0000 8.400 8.500 8.300 8.300 42
2020-09-23 MBSL.N0000 8.400 8.400 8.000 8.300 26
2020-09-22 MBSL.N0000 8.500 8.500 8.200 8.400 17
2020-09-21 MBSL.N0000 8.400 8.400 8.100 8.200 34
2020-09-18 MBSL.N0000 8.500 8.600 8.200 8.300 46
2020-09-17 MBSL.N0000 8.500 8.600 8.200 8.300 43
2020-09-16 MBSL.N0000 7.500 8.600 7.500 8.400 194