MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-11-12 MBSL.N0000 7.300 7.400 7.200 7.300 12
2020-11-11 MBSL.N0000 7.300 7.300 7.300 7.300 1
2020-11-10 MBSL.N0000 7.200 7.400 7.200 7.400 6
2020-11-09 MBSL.N0000 7.500 7.500 7.300 7.400 10
2020-11-06 MBSL.N0000 7.400 7.600 7.300 7.500 14
2020-11-05 MBSL.N0000 7.400 7.400 7.200 7.300 38
2020-11-04 MBSL.N0000 7.500 7.500 7.300 7.300 6
2020-11-03 MBSL.N0000 7.500 7.500 7.300 7.300 37
2020-11-02 MBSL.N0000 7.300 7.500 7.100 7.500 20
2020-10-29 MBSL.N0000 7.200 7.500 7.200 7.400 38
2020-10-28 MBSL.N0000 7.300 7.500 7.300 7.500 11
2020-10-27 MBSL.N0000 7.200 7.200 7.200 7.200 1
2020-10-26 MBSL.N0000 7.200 7.500 7.200 7.400 14
2020-10-23 MBSL.N0000 7.600 7.600 7.500 7.500 12
2020-10-22 MBSL.N0000 7.500 7.800 7.300 7.600 10
2020-10-21 MBSL.N0000 7.700 7.800 7.500 7.600 15
2020-10-20 MBSL.N0000 7.900 7.900 7.700 7.700 13
2020-10-19 MBSL.N0000 7.500 7.900 7.500 7.800 23
2020-10-16 MBSL.N0000 7.600 7.700 7.500 7.600 20
2020-10-15 MBSL.N0000 7.700 7.700 7.500 7.600 35