MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2020-12-30 MBSL.N0000 7.500 7.900 7.400 7.500 15
2020-12-28 MBSL.N0000 7.400 7.500 7.400 7.500 15
2020-12-24 MBSL.N0000 7.500 7.500 7.500 7.500 16
2020-12-23 MBSL.N0000 7.900 7.900 7.500 7.500 14
2020-12-22 MBSL.N0000 7.900 7.900 7.500 7.500 4
2020-12-21 MBSL.N0000 7.700 7.900 7.700 7.800 7
2020-12-18 MBSL.N0000 7.600 7.800 7.600 7.800 4
2020-12-17 MBSL.N0000 7.600 7.900 7.600 7.600 3
2020-12-16 MBSL.N0000 7.800 7.800 7.800 7.800 1
2020-12-15 MBSL.N0000 7.700 7.800 7.700 7.700 9
2020-12-14 MBSL.N0000 8.100 8.100 8.000 8.000 21
2020-12-11 MBSL.N0000 7.900 8.000 7.700 8.000 22
2020-12-10 MBSL.N0000 8.000 8.100 7.500 7.900 74
2020-12-09 MBSL.N0000 7.700 8.000 7.500 7.900 27
2020-12-08 MBSL.N0000 7.400 8.100 7.400 7.800 70
2020-12-07 MBSL.N0000 7.500 7.500 7.500 7.500 25
2020-12-04 MBSL.N0000 7.300 7.500 7.300 7.400 5
2020-12-03 MBSL.N0000 7.300 7.400 7.200 7.200 30
2020-12-02 MBSL.N0000 7.400 7.400 7.200 7.200 12
2020-12-01 MBSL.N0000 7.200 7.400 7.200 7.400 6