MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-12 |
MBSL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
12 |
2020-11-11 |
MBSL.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
1 |
2020-11-10 |
MBSL.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
6 |
2020-11-09 |
MBSL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
10 |
2020-11-06 |
MBSL.N0000 |
7.400 |
7.600 |
7.300 |
7.500 |
14 |
2020-11-05 |
MBSL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
38 |
2020-11-04 |
MBSL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
6 |
2020-11-03 |
MBSL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
37 |
2020-11-02 |
MBSL.N0000 |
7.300 |
7.500 |
7.100 |
7.500 |
20 |
2020-10-29 |
MBSL.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
38 |
2020-10-28 |
MBSL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
11 |
2020-10-27 |
MBSL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
2020-10-26 |
MBSL.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
14 |
2020-10-23 |
MBSL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
12 |
2020-10-22 |
MBSL.N0000 |
7.500 |
7.800 |
7.300 |
7.600 |
10 |
2020-10-21 |
MBSL.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
15 |
2020-10-20 |
MBSL.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
13 |
2020-10-19 |
MBSL.N0000 |
7.500 |
7.900 |
7.500 |
7.800 |
23 |
2020-10-16 |
MBSL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
20 |
2020-10-15 |
MBSL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
35 |