MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-22 |
MBSL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2020-01-21 |
MBSL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
5 |
| 2020-01-20 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
8 |
| 2020-01-17 |
MBSL.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
9 |
| 2020-01-16 |
MBSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2020-01-14 |
MBSL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
6 |
| 2020-01-13 |
MBSL.N0000 |
9.100 |
9.400 |
9.000 |
9.100 |
6 |
| 2020-01-09 |
MBSL.N0000 |
8.800 |
9.300 |
8.800 |
9.000 |
26 |
| 2020-01-08 |
MBSL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
19 |
| 2020-01-07 |
MBSL.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
10 |
| 2020-01-06 |
MBSL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
8 |
| 2020-01-02 |
MBSL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
6 |
| 2019-12-31 |
MBSL.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
7 |
| 2019-12-30 |
MBSL.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
8 |
| 2019-12-27 |
MBSL.N0000 |
9.400 |
9.600 |
9.400 |
9.500 |
27 |
| 2019-12-26 |
MBSL.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
33 |
| 2019-12-24 |
MBSL.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
3 |
| 2019-12-23 |
MBSL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
6 |
| 2019-12-20 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2019-12-19 |
MBSL.N0000 |
9.300 |
9.800 |
9.300 |
9.300 |
2 |