MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-20 |
MBSL.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
5 |
| 2020-03-13 |
MBSL.N0000 |
6.700 |
6.700 |
6.000 |
6.500 |
25 |
| 2020-03-12 |
MBSL.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
20 |
| 2020-03-11 |
MBSL.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
6 |
| 2020-03-10 |
MBSL.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
15 |
| 2020-03-06 |
MBSL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
15 |
| 2020-03-03 |
MBSL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2020-03-02 |
MBSL.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
2 |
| 2020-02-28 |
MBSL.N0000 |
8.400 |
8.800 |
8.000 |
8.000 |
17 |
| 2020-02-27 |
MBSL.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
5 |
| 2020-02-26 |
MBSL.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
3 |
| 2020-02-25 |
MBSL.N0000 |
8.600 |
8.600 |
8.000 |
8.100 |
20 |
| 2020-02-24 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
2 |
| 2020-02-19 |
MBSL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
13 |
| 2020-02-18 |
MBSL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
3 |
| 2020-02-17 |
MBSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2020-02-14 |
MBSL.N0000 |
8.500 |
0.000 |
0.000 |
8.500 |
9 |
| 2020-02-13 |
MBSL.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
11 |
| 2020-02-12 |
MBSL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
4 |
| 2020-02-11 |
MBSL.N0000 |
9.000 |
9.200 |
8.500 |
8.500 |
16 |