MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-18 |
MBSL.N0000 |
9.700 |
10.300 |
9.500 |
10.000 |
45 |
| 2019-11-15 |
MBSL.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
26 |
| 2019-11-14 |
MBSL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
15 |
| 2019-11-13 |
MBSL.N0000 |
9.500 |
9.800 |
9.500 |
9.500 |
22 |
| 2019-11-08 |
MBSL.N0000 |
9.400 |
9.800 |
9.300 |
9.600 |
11 |
| 2019-11-07 |
MBSL.N0000 |
9.600 |
9.600 |
9.300 |
9.300 |
21 |
| 2019-11-06 |
MBSL.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
10 |
| 2019-11-05 |
MBSL.N0000 |
9.600 |
9.900 |
9.600 |
9.600 |
4 |
| 2019-11-04 |
MBSL.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
4 |
| 2019-11-01 |
MBSL.N0000 |
9.800 |
10.000 |
9.700 |
9.800 |
59 |
| 2019-10-31 |
MBSL.N0000 |
9.500 |
9.800 |
9.500 |
9.700 |
18 |
| 2019-10-30 |
MBSL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
17 |
| 2019-10-29 |
MBSL.N0000 |
9.600 |
9.900 |
9.500 |
9.600 |
30 |
| 2019-10-28 |
MBSL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
7 |
| 2019-10-25 |
MBSL.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
11 |
| 2019-10-24 |
MBSL.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
35 |
| 2019-10-23 |
MBSL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
6 |
| 2019-10-22 |
MBSL.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
4 |
| 2019-10-21 |
MBSL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
10 |
| 2019-10-18 |
MBSL.N0000 |
9.300 |
9.300 |
9.300 |
9.200 |
3 |