MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-08 |
MBSL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
22 |
| 2019-10-07 |
MBSL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
13 |
| 2019-10-04 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
5 |
| 2019-10-03 |
MBSL.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
9 |
| 2019-10-02 |
MBSL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
4 |
| 2019-10-01 |
MBSL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
26 |
| 2019-09-30 |
MBSL.N0000 |
8.600 |
9.000 |
8.600 |
8.600 |
6 |
| 2019-09-27 |
MBSL.N0000 |
8.900 |
9.300 |
8.700 |
9.100 |
17 |
| 2019-09-26 |
MBSL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2019-09-25 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
2 |
| 2019-09-24 |
MBSL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
25 |
| 2019-09-23 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
2 |
| 2019-09-20 |
MBSL.N0000 |
8.800 |
9.100 |
8.800 |
8.900 |
16 |
| 2019-09-19 |
MBSL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
20 |
| 2019-09-18 |
MBSL.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
11 |
| 2019-09-17 |
MBSL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
9 |
| 2019-09-16 |
MBSL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
7 |
| 2019-09-12 |
MBSL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
35 |
| 2019-09-11 |
MBSL.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
3 |
| 2019-09-10 |
MBSL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
19 |