MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-19 |
MBSL.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
39 |
| 2019-07-18 |
MBSL.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
86 |
| 2019-07-17 |
MBSL.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
31 |
| 2019-07-15 |
MBSL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
10 |
| 2019-07-12 |
MBSL.N0000 |
8.900 |
9.300 |
8.900 |
8.900 |
27 |
| 2019-07-11 |
MBSL.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
20 |
| 2019-07-10 |
MBSL.N0000 |
8.700 |
9.100 |
8.600 |
9.000 |
74 |
| 2019-07-09 |
MBSL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
11 |
| 2019-07-08 |
MBSL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
5 |
| 2019-07-05 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
17 |
| 2019-07-04 |
MBSL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
21 |
| 2019-07-03 |
MBSL.N0000 |
8.500 |
8.900 |
8.500 |
8.700 |
26 |
| 2019-07-02 |
MBSL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
28 |
| 2019-07-01 |
MBSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
15 |
| 2019-06-28 |
MBSL.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
44 |
| 2019-06-27 |
MBSL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
22 |
| 2019-06-26 |
MBSL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
| 2019-06-25 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
3 |
| 2019-06-24 |
MBSL.N0000 |
8.900 |
8.900 |
8.800 |
8.600 |
2 |
| 2019-06-21 |
MBSL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
5 |