MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-09 |
MBSL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
21 |
| 2019-09-06 |
MBSL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
27 |
| 2019-09-05 |
MBSL.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
22 |
| 2019-09-04 |
MBSL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
12 |
| 2019-09-03 |
MBSL.N0000 |
9.500 |
9.500 |
9.200 |
9.500 |
49 |
| 2019-09-02 |
MBSL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
24 |
| 2019-08-30 |
MBSL.N0000 |
9.500 |
9.800 |
9.500 |
9.800 |
77 |
| 2019-08-29 |
MBSL.N0000 |
9.700 |
9.900 |
9.500 |
9.900 |
26 |
| 2019-08-28 |
MBSL.N0000 |
9.800 |
10.100 |
9.700 |
9.700 |
18 |
| 2019-08-27 |
MBSL.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
12 |
| 2019-08-23 |
MBSL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
12 |
| 2019-08-22 |
MBSL.N0000 |
9.600 |
9.800 |
9.600 |
9.800 |
3 |
| 2019-08-21 |
MBSL.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
8 |
| 2019-08-20 |
MBSL.N0000 |
9.600 |
9.900 |
9.600 |
9.700 |
9 |
| 2019-08-19 |
MBSL.N0000 |
9.700 |
10.000 |
9.700 |
9.700 |
9 |
| 2019-08-16 |
MBSL.N0000 |
9.900 |
10.100 |
9.800 |
9.900 |
29 |
| 2019-08-15 |
MBSL.N0000 |
9.700 |
9.900 |
9.500 |
9.800 |
24 |
| 2019-08-13 |
MBSL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
26 |
| 2019-08-09 |
MBSL.N0000 |
9.900 |
9.900 |
9.600 |
9.800 |
58 |
| 2019-08-08 |
MBSL.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
28 |