MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-11 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
29 |
| 2019-06-10 |
MBSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2019-06-07 |
MBSL.N0000 |
8.700 |
8.700 |
8.300 |
8.400 |
18 |
| 2019-06-06 |
MBSL.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
19 |
| 2019-06-04 |
MBSL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
35 |
| 2019-06-03 |
MBSL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
8 |
| 2019-05-31 |
MBSL.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
11 |
| 2019-05-30 |
MBSL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
11 |
| 2019-05-29 |
MBSL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
4 |
| 2019-05-28 |
MBSL.N0000 |
8.700 |
9.000 |
8.600 |
8.800 |
25 |
| 2019-05-27 |
MBSL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
4 |
| 2019-05-24 |
MBSL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
4 |
| 2019-05-23 |
MBSL.N0000 |
9.000 |
9.200 |
8.800 |
9.200 |
22 |
| 2019-05-22 |
MBSL.N0000 |
9.200 |
9.300 |
8.800 |
8.900 |
9 |
| 2019-05-21 |
MBSL.N0000 |
8.800 |
9.400 |
8.800 |
8.900 |
9 |
| 2019-05-17 |
MBSL.N0000 |
8.800 |
9.300 |
8.700 |
8.900 |
15 |
| 2019-05-16 |
MBSL.N0000 |
8.800 |
8.800 |
8.500 |
8.800 |
18 |
| 2019-05-15 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
22 |
| 2019-05-14 |
MBSL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
18 |
| 2019-05-13 |
MBSL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
16 |