MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-18 |
MBSL.N0000 |
9.600 |
9.700 |
9.500 |
9.700 |
28 |
| 2019-04-17 |
MBSL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
21 |
| 2019-04-16 |
MBSL.N0000 |
9.700 |
9.900 |
9.700 |
9.900 |
13 |
| 2019-04-12 |
MBSL.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
13 |
| 2019-04-11 |
MBSL.N0000 |
9.900 |
10.000 |
9.700 |
9.700 |
55 |
| 2019-04-10 |
MBSL.N0000 |
9.700 |
9.900 |
9.600 |
9.700 |
19 |
| 2019-04-09 |
MBSL.N0000 |
10.000 |
10.200 |
9.600 |
9.700 |
27 |
| 2019-04-08 |
MBSL.N0000 |
10.100 |
10.300 |
9.700 |
9.700 |
11 |
| 2019-04-05 |
MBSL.N0000 |
10.200 |
10.200 |
9.700 |
9.700 |
82 |
| 2019-04-04 |
MBSL.N0000 |
10.300 |
10.400 |
10.000 |
10.200 |
34 |
| 2019-04-03 |
MBSL.N0000 |
10.100 |
10.400 |
9.800 |
10.100 |
26 |
| 2019-04-02 |
MBSL.N0000 |
10.500 |
10.500 |
9.700 |
9.800 |
92 |
| 2019-04-01 |
MBSL.N0000 |
10.500 |
10.700 |
10.200 |
10.300 |
34 |
| 2019-03-29 |
MBSL.N0000 |
10.000 |
10.500 |
9.900 |
10.400 |
201 |
| 2019-03-28 |
MBSL.N0000 |
9.500 |
10.100 |
9.500 |
10.000 |
252 |
| 2019-03-27 |
MBSL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
50 |
| 2019-03-26 |
MBSL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
25 |
| 2019-03-25 |
MBSL.N0000 |
9.300 |
9.500 |
9.100 |
9.300 |
16 |
| 2019-03-22 |
MBSL.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
8 |
| 2019-03-21 |
MBSL.N0000 |
9.300 |
9.500 |
9.200 |
9.200 |
25 |