MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-07 |
MBSL.N0000 |
9.700 |
9.900 |
9.700 |
9.900 |
10 |
| 2019-08-06 |
MBSL.N0000 |
9.900 |
10.000 |
9.500 |
9.600 |
49 |
| 2019-08-05 |
MBSL.N0000 |
10.100 |
10.100 |
9.900 |
9.900 |
15 |
| 2019-08-02 |
MBSL.N0000 |
9.900 |
10.100 |
9.500 |
10.000 |
41 |
| 2019-08-01 |
MBSL.N0000 |
9.900 |
10.300 |
9.900 |
10.000 |
69 |
| 2019-07-31 |
MBSL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
26 |
| 2019-07-30 |
MBSL.N0000 |
10.200 |
10.500 |
9.900 |
10.000 |
90 |
| 2019-07-29 |
MBSL.N0000 |
10.100 |
10.200 |
9.900 |
10.000 |
86 |
| 2019-07-26 |
MBSL.N0000 |
9.900 |
10.100 |
9.900 |
10.100 |
60 |
| 2019-07-25 |
MBSL.N0000 |
9.700 |
9.900 |
9.600 |
9.800 |
46 |
| 2019-07-24 |
MBSL.N0000 |
9.600 |
9.900 |
9.500 |
9.800 |
138 |
| 2019-07-23 |
MBSL.N0000 |
9.400 |
9.600 |
9.100 |
9.400 |
84 |
| 2019-07-22 |
MBSL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
27 |
| 2019-07-19 |
MBSL.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
39 |
| 2019-07-18 |
MBSL.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
86 |
| 2019-07-17 |
MBSL.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
31 |
| 2019-07-15 |
MBSL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
10 |
| 2019-07-12 |
MBSL.N0000 |
8.900 |
9.300 |
8.900 |
8.900 |
27 |
| 2019-07-11 |
MBSL.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
20 |
| 2019-07-10 |
MBSL.N0000 |
8.700 |
9.100 |
8.600 |
9.000 |
74 |