MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-19 |
MBSL.N0000 |
9.500 |
9.800 |
9.300 |
9.300 |
24 |
| 2019-03-18 |
MBSL.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
13 |
| 2019-03-15 |
MBSL.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
29 |
| 2019-03-14 |
MBSL.N0000 |
9.500 |
9.600 |
9.000 |
9.500 |
15 |
| 2019-03-13 |
MBSL.N0000 |
9.800 |
9.800 |
9.000 |
9.000 |
33 |
| 2019-03-12 |
MBSL.N0000 |
9.600 |
9.900 |
9.600 |
9.600 |
17 |
| 2019-03-11 |
MBSL.N0000 |
9.800 |
9.900 |
9.600 |
9.600 |
7 |
| 2019-03-08 |
MBSL.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
23 |
| 2019-03-07 |
MBSL.N0000 |
10.200 |
10.400 |
9.800 |
9.900 |
69 |
| 2019-03-06 |
MBSL.N0000 |
9.800 |
10.100 |
9.800 |
10.000 |
58 |
| 2019-03-05 |
MBSL.N0000 |
9.800 |
10.000 |
9.600 |
9.900 |
26 |
| 2019-03-01 |
MBSL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
7 |
| 2019-02-28 |
MBSL.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
16 |
| 2019-02-27 |
MBSL.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
16 |
| 2019-02-26 |
MBSL.N0000 |
9.600 |
10.100 |
9.500 |
9.600 |
29 |
| 2019-02-25 |
MBSL.N0000 |
9.800 |
10.200 |
9.600 |
9.700 |
11 |
| 2019-02-22 |
MBSL.N0000 |
9.800 |
10.200 |
9.600 |
10.000 |
45 |
| 2019-02-21 |
MBSL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
25 |
| 2019-02-20 |
MBSL.N0000 |
10.200 |
10.200 |
10.000 |
10.100 |
6 |
| 2019-02-18 |
MBSL.N0000 |
10.000 |
10.200 |
10.000 |
10.000 |
16 |