MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
MBSL.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
15 |
| 2019-02-05 |
MBSL.N0000 |
10.100 |
10.100 |
9.800 |
9.900 |
11 |
| 2019-02-01 |
MBSL.N0000 |
10.400 |
10.400 |
9.800 |
10.000 |
100 |
| 2019-01-31 |
MBSL.N0000 |
9.600 |
10.400 |
9.300 |
10.300 |
336 |
| 2019-01-30 |
MBSL.N0000 |
9.400 |
9.700 |
9.400 |
9.400 |
39 |
| 2019-01-29 |
MBSL.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
36 |
| 2019-01-28 |
MBSL.N0000 |
9.300 |
9.400 |
9.000 |
9.100 |
41 |
| 2019-01-25 |
MBSL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
24 |
| 2019-01-24 |
MBSL.N0000 |
9.400 |
9.400 |
9.200 |
9.400 |
10 |
| 2019-01-23 |
MBSL.N0000 |
9.300 |
9.600 |
9.300 |
9.300 |
32 |
| 2019-01-22 |
MBSL.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
10 |
| 2019-01-21 |
MBSL.N0000 |
9.900 |
9.900 |
9.300 |
9.600 |
13 |
| 2019-01-18 |
MBSL.N0000 |
9.600 |
9.700 |
9.400 |
9.700 |
11 |
| 2019-01-17 |
MBSL.N0000 |
9.100 |
10.100 |
9.100 |
9.700 |
130 |
| 2019-01-16 |
MBSL.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
14 |
| 2019-01-14 |
MBSL.N0000 |
9.000 |
9.800 |
9.000 |
9.500 |
30 |
| 2019-01-11 |
MBSL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
22 |
| 2019-01-10 |
MBSL.N0000 |
9.300 |
9.500 |
9.300 |
9.300 |
5 |
| 2019-01-09 |
MBSL.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
23 |
| 2019-01-08 |
MBSL.N0000 |
9.300 |
9.800 |
9.300 |
9.400 |
6 |