MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-17 |
MBSL.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
6 |
| 2018-12-14 |
MBSL.N0000 |
9.000 |
9.000 |
8.100 |
8.500 |
31 |
| 2018-12-13 |
MBSL.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
12 |
| 2018-12-12 |
MBSL.N0000 |
8.400 |
9.000 |
8.400 |
8.900 |
20 |
| 2018-12-11 |
MBSL.N0000 |
8.700 |
8.700 |
8.300 |
8.400 |
18 |
| 2018-12-10 |
MBSL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
4 |
| 2018-12-07 |
MBSL.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
54 |
| 2018-12-06 |
MBSL.N0000 |
8.700 |
9.300 |
8.500 |
9.100 |
165 |
| 2018-12-05 |
MBSL.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
24 |
| 2018-12-04 |
MBSL.N0000 |
8.400 |
9.200 |
8.300 |
8.800 |
174 |
| 2018-12-03 |
MBSL.N0000 |
8.300 |
8.600 |
8.200 |
8.400 |
47 |
| 2018-11-30 |
MBSL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
27 |
| 2018-11-29 |
MBSL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
11 |
| 2018-11-28 |
MBSL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
17 |
| 2018-11-27 |
MBSL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
35 |
| 2018-11-26 |
MBSL.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
6 |
| 2018-11-23 |
MBSL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2018-11-21 |
MBSL.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
4 |
| 2018-11-19 |
MBSL.N0000 |
8.600 |
8.600 |
8.200 |
8.500 |
8 |
| 2018-11-16 |
MBSL.N0000 |
8.700 |
8.700 |
8.200 |
8.700 |
7 |