MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-16 |
MBSL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
12 |
| 2018-10-15 |
MBSL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
16 |
| 2018-10-12 |
MBSL.N0000 |
7.800 |
8.200 |
7.800 |
8.200 |
14 |
| 2018-10-11 |
MBSL.N0000 |
8.000 |
8.300 |
7.700 |
8.000 |
27 |
| 2018-10-10 |
MBSL.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
9 |
| 2018-10-09 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
18 |
| 2018-10-08 |
MBSL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
11 |
| 2018-10-05 |
MBSL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
34 |
| 2018-10-04 |
MBSL.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
50 |
| 2018-10-03 |
MBSL.N0000 |
7.600 |
8.000 |
7.600 |
7.900 |
11 |
| 2018-10-02 |
MBSL.N0000 |
8.000 |
8.000 |
7.500 |
7.700 |
32 |
| 2018-10-01 |
MBSL.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
59 |
| 2018-09-28 |
MBSL.N0000 |
8.000 |
8.400 |
8.000 |
8.100 |
13 |
| 2018-09-27 |
MBSL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
5 |
| 2018-09-26 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
11 |
| 2018-09-25 |
MBSL.N0000 |
9.100 |
9.100 |
8.500 |
8.500 |
22 |
| 2018-09-21 |
MBSL.N0000 |
8.600 |
9.200 |
8.600 |
9.200 |
4 |
| 2018-09-20 |
MBSL.N0000 |
8.700 |
8.900 |
8.600 |
8.900 |
11 |
| 2018-09-19 |
MBSL.N0000 |
8.900 |
9.300 |
8.900 |
8.900 |
6 |
| 2018-09-18 |
MBSL.N0000 |
9.300 |
9.300 |
8.700 |
8.700 |
27 |