MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-07 |
MBSL.N0000 |
9.800 |
9.900 |
9.300 |
9.300 |
35 |
| 2019-01-04 |
MBSL.N0000 |
10.300 |
10.300 |
9.700 |
9.800 |
66 |
| 2019-01-03 |
MBSL.N0000 |
10.500 |
10.900 |
10.000 |
10.200 |
264 |
| 2019-01-02 |
MBSL.N0000 |
9.700 |
10.800 |
9.600 |
10.500 |
277 |
| 2018-12-31 |
MBSL.N0000 |
9.100 |
9.600 |
9.100 |
9.600 |
196 |
| 2018-12-28 |
MBSL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
47 |
| 2018-12-27 |
MBSL.N0000 |
8.700 |
9.100 |
8.700 |
9.100 |
68 |
| 2018-12-26 |
MBSL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
38 |
| 2018-12-24 |
MBSL.N0000 |
8.700 |
9.000 |
8.600 |
8.600 |
18 |
| 2018-12-21 |
MBSL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
19 |
| 2018-12-20 |
MBSL.N0000 |
8.400 |
8.700 |
8.300 |
8.600 |
18 |
| 2018-12-19 |
MBSL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
11 |
| 2018-12-18 |
MBSL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
4 |
| 2018-12-17 |
MBSL.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
6 |
| 2018-12-14 |
MBSL.N0000 |
9.000 |
9.000 |
8.100 |
8.500 |
31 |
| 2018-12-13 |
MBSL.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
12 |
| 2018-12-12 |
MBSL.N0000 |
8.400 |
9.000 |
8.400 |
8.900 |
20 |
| 2018-12-11 |
MBSL.N0000 |
8.700 |
8.700 |
8.300 |
8.400 |
18 |
| 2018-12-10 |
MBSL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
4 |
| 2018-12-07 |
MBSL.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
54 |