MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-05 |
MBSL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
3 |
| 2018-11-02 |
MBSL.N0000 |
9.000 |
9.200 |
8.800 |
8.800 |
11 |
| 2018-11-01 |
MBSL.N0000 |
9.100 |
9.200 |
8.800 |
9.000 |
40 |
| 2018-10-31 |
MBSL.N0000 |
8.800 |
8.900 |
8.500 |
8.800 |
30 |
| 2018-10-30 |
MBSL.N0000 |
8.800 |
9.200 |
8.700 |
8.800 |
50 |
| 2018-10-29 |
MBSL.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
58 |
| 2018-10-26 |
MBSL.N0000 |
7.700 |
8.400 |
7.700 |
8.200 |
30 |
| 2018-10-25 |
MBSL.N0000 |
7.800 |
7.800 |
7.600 |
7.800 |
6 |
| 2018-10-23 |
MBSL.N0000 |
7.600 |
7.800 |
7.400 |
7.500 |
41 |
| 2018-10-22 |
MBSL.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
34 |
| 2018-10-19 |
MBSL.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
5 |
| 2018-10-18 |
MBSL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
8 |
| 2018-10-17 |
MBSL.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
20 |
| 2018-10-16 |
MBSL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
12 |
| 2018-10-15 |
MBSL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
16 |
| 2018-10-12 |
MBSL.N0000 |
7.800 |
8.200 |
7.800 |
8.200 |
14 |
| 2018-10-11 |
MBSL.N0000 |
8.000 |
8.300 |
7.700 |
8.000 |
27 |
| 2018-10-10 |
MBSL.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
9 |
| 2018-10-09 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
18 |
| 2018-10-08 |
MBSL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
11 |