MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-06 |
MBSL.N0000 |
9.900 |
10.000 |
9.700 |
9.700 |
50 |
| 2018-09-05 |
MBSL.N0000 |
9.900 |
10.200 |
9.400 |
9.500 |
120 |
| 2018-09-04 |
MBSL.N0000 |
8.800 |
10.400 |
8.600 |
9.900 |
542 |
| 2018-09-03 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
6 |
| 2018-08-31 |
MBSL.N0000 |
9.000 |
9.000 |
8.600 |
8.700 |
10 |
| 2018-08-30 |
MBSL.N0000 |
8.300 |
9.000 |
8.300 |
8.600 |
34 |
| 2018-08-29 |
MBSL.N0000 |
8.000 |
8.500 |
8.000 |
8.300 |
23 |
| 2018-08-28 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
15 |
| 2018-08-27 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
8 |
| 2018-08-24 |
MBSL.N0000 |
7.900 |
8.400 |
7.700 |
8.000 |
36 |
| 2018-08-23 |
MBSL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
8 |
| 2018-08-21 |
MBSL.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
13 |
| 2018-08-20 |
MBSL.N0000 |
8.000 |
8.400 |
7.800 |
8.300 |
10 |
| 2018-08-17 |
MBSL.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
85 |
| 2018-08-16 |
MBSL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
15 |
| 2018-08-15 |
MBSL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
13 |
| 2018-08-14 |
MBSL.N0000 |
9.000 |
9.600 |
9.000 |
9.100 |
12 |
| 2018-08-13 |
MBSL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
10 |
| 2018-08-10 |
MBSL.N0000 |
9.400 |
9.500 |
8.900 |
9.400 |
10 |
| 2018-08-09 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
3 |