MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-20 |
MBSL.N0000 |
13.200 |
13.400 |
13.000 |
13.200 |
12 |
| 2018-04-19 |
MBSL.N0000 |
13.200 |
13.300 |
13.000 |
13.200 |
19 |
| 2018-04-17 |
MBSL.N0000 |
13.400 |
13.700 |
13.300 |
13.400 |
27 |
| 2018-04-16 |
MBSL.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
8 |
| 2018-04-12 |
MBSL.N0000 |
13.000 |
13.400 |
13.000 |
13.400 |
10 |
| 2018-04-11 |
MBSL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
11 |
| 2018-04-10 |
MBSL.N0000 |
13.200 |
13.200 |
12.800 |
13.000 |
53 |
| 2018-04-09 |
MBSL.N0000 |
13.200 |
13.500 |
13.000 |
13.500 |
8 |
| 2018-04-06 |
MBSL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
2 |
| 2018-04-05 |
MBSL.N0000 |
13.900 |
14.000 |
13.200 |
13.300 |
36 |
| 2018-04-04 |
MBSL.N0000 |
13.500 |
13.900 |
13.500 |
13.800 |
10 |
| 2018-04-03 |
MBSL.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
6 |
| 2018-04-02 |
MBSL.N0000 |
12.800 |
13.100 |
12.800 |
13.000 |
4 |
| 2018-03-29 |
MBSL.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
5 |
| 2018-03-28 |
MBSL.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
19 |
| 2018-03-27 |
MBSL.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
16 |
| 2018-03-26 |
MBSL.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
5 |
| 2018-03-23 |
MBSL.N0000 |
13.500 |
13.600 |
13.000 |
13.100 |
5 |
| 2018-03-22 |
MBSL.N0000 |
13.000 |
13.600 |
13.000 |
13.400 |
4 |
| 2018-03-21 |
MBSL.N0000 |
12.900 |
13.000 |
12.600 |
12.600 |
17 |