MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-08 |
MBSL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2018-06-07 |
MBSL.N0000 |
11.700 |
11.800 |
11.000 |
11.000 |
28 |
| 2018-06-06 |
MBSL.N0000 |
11.300 |
11.700 |
11.300 |
11.300 |
6 |
| 2018-06-05 |
MBSL.N0000 |
11.500 |
11.800 |
11.100 |
11.500 |
23 |
| 2018-06-04 |
MBSL.N0000 |
11.300 |
11.500 |
11.200 |
11.400 |
17 |
| 2018-06-01 |
MBSL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
15 |
| 2018-05-31 |
MBSL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
25 |
| 2018-05-30 |
MBSL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
31 |
| 2018-05-28 |
MBSL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
5 |
| 2018-05-25 |
MBSL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
8 |
| 2018-05-24 |
MBSL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
16 |
| 2018-05-23 |
MBSL.N0000 |
11.700 |
11.800 |
11.500 |
11.500 |
35 |
| 2018-05-22 |
MBSL.N0000 |
11.700 |
12.000 |
11.700 |
11.700 |
36 |
| 2018-05-21 |
MBSL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
19 |
| 2018-05-18 |
MBSL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
4 |
| 2018-05-17 |
MBSL.N0000 |
12.000 |
12.100 |
11.700 |
11.900 |
35 |
| 2018-05-16 |
MBSL.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
36 |
| 2018-05-15 |
MBSL.N0000 |
12.400 |
12.600 |
12.200 |
12.600 |
27 |
| 2018-05-14 |
MBSL.N0000 |
12.600 |
12.800 |
12.200 |
12.400 |
35 |
| 2018-05-11 |
MBSL.N0000 |
12.700 |
13.000 |
12.700 |
12.700 |
8 |