MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-20 |
MBSL.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
8 |
| 2018-03-19 |
MBSL.N0000 |
13.100 |
13.500 |
13.000 |
13.000 |
9 |
| 2018-03-16 |
MBSL.N0000 |
13.500 |
13.800 |
13.200 |
13.200 |
8 |
| 2018-03-15 |
MBSL.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
9 |
| 2018-03-14 |
MBSL.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
4 |
| 2018-03-13 |
MBSL.N0000 |
13.600 |
13.900 |
13.600 |
13.600 |
15 |
| 2018-03-12 |
MBSL.N0000 |
13.900 |
14.000 |
13.600 |
13.600 |
6 |
| 2018-03-09 |
MBSL.N0000 |
14.300 |
14.500 |
13.900 |
13.900 |
14 |
| 2018-03-08 |
MBSL.N0000 |
13.600 |
14.400 |
13.600 |
14.200 |
36 |
| 2018-03-07 |
MBSL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
7 |
| 2018-03-06 |
MBSL.N0000 |
14.300 |
14.700 |
14.100 |
14.200 |
51 |
| 2018-03-05 |
MBSL.N0000 |
13.900 |
14.400 |
13.600 |
14.000 |
58 |
| 2018-03-02 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.900 |
1 |
| 2018-02-28 |
MBSL.N0000 |
13.100 |
14.000 |
13.000 |
13.900 |
28 |
| 2018-02-27 |
MBSL.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
11 |
| 2018-02-26 |
MBSL.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
13 |
| 2018-02-23 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2018-02-22 |
MBSL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
12 |
| 2018-02-21 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2018-02-20 |
MBSL.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
5 |