MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
MBSL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
6 |
| 2017-12-11 |
MBSL.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
14 |
| 2017-12-08 |
MBSL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
4 |
| 2017-12-07 |
MBSL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
2 |
| 2017-12-06 |
MBSL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
9 |
| 2017-12-05 |
MBSL.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
4 |
| 2017-12-04 |
MBSL.N0000 |
13.200 |
13.800 |
13.100 |
13.100 |
5 |
| 2017-11-30 |
MBSL.N0000 |
13.300 |
14.400 |
13.200 |
13.400 |
21 |
| 2017-11-29 |
MBSL.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
7 |
| 2017-11-28 |
MBSL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
4 |
| 2017-11-27 |
MBSL.N0000 |
13.700 |
13.900 |
13.700 |
13.900 |
3 |
| 2017-11-24 |
MBSL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
5 |
| 2017-11-23 |
MBSL.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
7 |
| 2017-11-22 |
MBSL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
10 |
| 2017-11-21 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
20 |
| 2017-11-17 |
MBSL.N0000 |
14.500 |
14.600 |
14.200 |
14.600 |
16 |
| 2017-11-16 |
MBSL.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
9 |
| 2017-11-15 |
MBSL.N0000 |
14.100 |
14.600 |
14.100 |
14.600 |
12 |
| 2017-11-14 |
MBSL.N0000 |
14.200 |
14.400 |
13.800 |
0.000 |
0 |
| 2017-11-13 |
MBSL.N0000 |
14.900 |
14.900 |
14.200 |
0.000 |
0 |