MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-02 |
MBSL.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
15 |
| 2018-02-01 |
MBSL.N0000 |
13.800 |
14.000 |
13.100 |
13.800 |
27 |
| 2018-01-30 |
MBSL.N0000 |
13.000 |
14.000 |
13.000 |
13.700 |
23 |
| 2018-01-29 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2018-01-26 |
MBSL.N0000 |
12.800 |
13.200 |
12.800 |
12.800 |
14 |
| 2018-01-25 |
MBSL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
| 2018-01-24 |
MBSL.N0000 |
12.900 |
12.900 |
12.900 |
13.000 |
2 |
| 2018-01-23 |
MBSL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
6 |
| 2018-01-22 |
MBSL.N0000 |
12.800 |
13.300 |
12.700 |
13.000 |
18 |
| 2018-01-19 |
MBSL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
4 |
| 2018-01-18 |
MBSL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2018-01-17 |
MBSL.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
8 |
| 2018-01-16 |
MBSL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
3 |
| 2018-01-12 |
MBSL.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
19 |
| 2018-01-11 |
MBSL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
5 |
| 2018-01-10 |
MBSL.N0000 |
13.200 |
13.700 |
13.000 |
13.000 |
16 |
| 2018-01-09 |
MBSL.N0000 |
13.300 |
13.400 |
13.200 |
13.200 |
11 |
| 2018-01-08 |
MBSL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
6 |
| 2018-01-05 |
MBSL.N0000 |
13.200 |
13.700 |
13.200 |
13.200 |
29 |
| 2018-01-03 |
MBSL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |