MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
MBSL.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
7 |
| 2017-11-28 |
MBSL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
4 |
| 2017-11-27 |
MBSL.N0000 |
13.700 |
13.900 |
13.700 |
13.900 |
3 |
| 2017-11-24 |
MBSL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
5 |
| 2017-11-23 |
MBSL.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
7 |
| 2017-11-22 |
MBSL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
10 |
| 2017-11-21 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
20 |
| 2017-11-17 |
MBSL.N0000 |
14.500 |
14.600 |
14.200 |
14.600 |
16 |
| 2017-11-16 |
MBSL.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
9 |
| 2017-11-15 |
MBSL.N0000 |
14.100 |
14.600 |
14.100 |
14.600 |
12 |
| 2017-11-14 |
MBSL.N0000 |
14.200 |
14.400 |
13.800 |
0.000 |
0 |
| 2017-11-13 |
MBSL.N0000 |
14.900 |
14.900 |
14.200 |
0.000 |
0 |
| 2017-11-10 |
MBSL.N0000 |
15.200 |
15.200 |
15.000 |
0.000 |
0 |
| 2017-11-09 |
MBSL.N0000 |
15.000 |
15.200 |
15.000 |
0.000 |
0 |
| 2017-11-08 |
MBSL.N0000 |
15.000 |
15.100 |
15.000 |
0.000 |
0 |
| 2017-11-07 |
MBSL.N0000 |
15.400 |
15.800 |
15.000 |
0.000 |
0 |
| 2017-11-06 |
MBSL.N0000 |
15.500 |
15.500 |
15.200 |
0.000 |
0 |
| 2017-11-02 |
MBSL.N0000 |
15.200 |
15.500 |
15.200 |
0.000 |
0 |
| 2017-11-01 |
MBSL.N0000 |
15.100 |
15.300 |
15.100 |
0.000 |
0 |
| 2017-10-31 |
MBSL.N0000 |
15.000 |
15.200 |
15.000 |
0.000 |
0 |