MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-29 |
MBSL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
20 |
| 2017-05-26 |
MBSL.N0000 |
14.100 |
14.400 |
14.100 |
14.400 |
9 |
| 2017-05-25 |
MBSL.N0000 |
14.100 |
14.400 |
14.100 |
14.100 |
12 |
| 2017-05-24 |
MBSL.N0000 |
14.100 |
14.300 |
14.100 |
14.100 |
9 |
| 2017-05-23 |
MBSL.N0000 |
14.200 |
14.500 |
14.100 |
14.100 |
12 |
| 2017-05-22 |
MBSL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
26 |
| 2017-05-19 |
MBSL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
8 |
| 2017-05-18 |
MBSL.N0000 |
14.300 |
14.500 |
14.200 |
14.200 |
25 |
| 2017-05-17 |
MBSL.N0000 |
14.500 |
14.700 |
14.300 |
14.400 |
48 |
| 2017-05-16 |
MBSL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
35 |
| 2017-05-15 |
MBSL.N0000 |
14.000 |
14.500 |
14.000 |
14.100 |
14 |
| 2017-05-12 |
MBSL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
5 |
| 2017-05-09 |
MBSL.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
29 |
| 2017-05-08 |
MBSL.N0000 |
14.800 |
14.800 |
14.000 |
14.400 |
44 |
| 2017-05-05 |
MBSL.N0000 |
14.100 |
14.800 |
13.900 |
14.700 |
200 |
| 2017-05-04 |
MBSL.N0000 |
13.300 |
14.300 |
13.200 |
14.000 |
213 |
| 2017-05-03 |
MBSL.N0000 |
13.100 |
13.500 |
13.000 |
13.200 |
80 |
| 2017-05-02 |
MBSL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2017-04-28 |
MBSL.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
19 |
| 2017-04-27 |
MBSL.N0000 |
12.600 |
13.300 |
12.600 |
12.700 |
11 |