MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-26 |
MBSL.N0000 |
12.700 |
13.300 |
12.500 |
13.000 |
36 |
| 2017-04-25 |
MBSL.N0000 |
12.300 |
12.700 |
12.300 |
12.600 |
10 |
| 2017-04-24 |
MBSL.N0000 |
12.500 |
12.900 |
12.300 |
12.500 |
13 |
| 2017-04-21 |
MBSL.N0000 |
12.900 |
13.200 |
12.700 |
12.700 |
27 |
| 2017-04-20 |
MBSL.N0000 |
13.500 |
13.500 |
12.600 |
12.900 |
29 |
| 2017-04-19 |
MBSL.N0000 |
12.900 |
13.300 |
12.900 |
13.300 |
40 |
| 2017-04-18 |
MBSL.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
13 |
| 2017-04-17 |
MBSL.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
14 |
| 2017-04-12 |
MBSL.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
24 |
| 2017-04-11 |
MBSL.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
6 |
| 2017-04-07 |
MBSL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
11 |
| 2017-04-06 |
MBSL.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
13 |
| 2017-04-05 |
MBSL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
56 |
| 2017-04-04 |
MBSL.N0000 |
11.900 |
11.900 |
11.500 |
11.900 |
9 |
| 2017-04-03 |
MBSL.N0000 |
11.900 |
11.900 |
11.000 |
11.200 |
7 |
| 2017-03-31 |
MBSL.N0000 |
11.000 |
11.500 |
10.600 |
10.800 |
14 |
| 2017-03-30 |
MBSL.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
5 |
| 2017-03-29 |
MBSL.N0000 |
10.900 |
11.900 |
10.900 |
10.900 |
3 |
| 2017-03-28 |
MBSL.N0000 |
11.100 |
11.300 |
10.900 |
10.900 |
16 |
| 2017-03-27 |
MBSL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
4 |