MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-30 |
MBSL.N0000 |
15.000 |
15.400 |
14.900 |
0.000 |
0 |
| 2017-10-27 |
MBSL.N0000 |
15.000 |
15.100 |
14.900 |
0.000 |
0 |
| 2017-10-26 |
MBSL.N0000 |
0.000 |
15.100 |
14.800 |
0.000 |
0 |
| 2017-10-25 |
MBSL.N0000 |
0.000 |
15.000 |
14.800 |
0.000 |
0 |
| 2017-10-24 |
MBSL.N0000 |
0.000 |
15.000 |
14.800 |
0.000 |
0 |
| 2017-10-23 |
MBSL.N0000 |
0.000 |
15.000 |
14.800 |
0.000 |
0 |
| 2017-10-20 |
MBSL.N0000 |
0.000 |
15.000 |
14.800 |
0.000 |
0 |
| 2017-10-19 |
MBSL.N0000 |
0.000 |
15.000 |
14.900 |
0.000 |
0 |
| 2017-07-14 |
MBSL.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
9 |
| 2017-07-13 |
MBSL.N0000 |
14.800 |
15.000 |
14.600 |
14.900 |
30 |
| 2017-07-12 |
MBSL.N0000 |
14.800 |
15.100 |
14.800 |
14.900 |
17 |
| 2017-07-11 |
MBSL.N0000 |
14.800 |
15.000 |
14.800 |
14.800 |
12 |
| 2017-07-10 |
MBSL.N0000 |
14.900 |
15.000 |
14.800 |
15.000 |
25 |
| 2017-07-07 |
MBSL.N0000 |
14.800 |
15.200 |
14.800 |
15.200 |
16 |
| 2017-07-06 |
MBSL.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
7 |
| 2017-07-05 |
MBSL.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
15 |
| 2017-07-04 |
MBSL.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
16 |
| 2017-07-03 |
MBSL.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
25 |
| 2017-06-30 |
MBSL.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
13 |
| 2017-06-29 |
MBSL.N0000 |
14.800 |
15.200 |
14.800 |
15.000 |
44 |