MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
MBSL.N0000 |
13.100 |
13.800 |
13.000 |
13.000 |
13 |
| 2017-12-28 |
MBSL.N0000 |
13.900 |
13.900 |
13.900 |
13.500 |
1 |
| 2017-12-27 |
MBSL.N0000 |
12.900 |
14.000 |
12.900 |
13.500 |
21 |
| 2017-12-26 |
MBSL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
8 |
| 2017-12-22 |
MBSL.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
5 |
| 2017-12-21 |
MBSL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
5 |
| 2017-12-20 |
MBSL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
3 |
| 2017-12-19 |
MBSL.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
13 |
| 2017-12-18 |
MBSL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
5 |
| 2017-12-15 |
MBSL.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
18 |
| 2017-12-14 |
MBSL.N0000 |
13.100 |
13.300 |
13.100 |
13.300 |
3 |
| 2017-12-13 |
MBSL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
15 |
| 2017-12-12 |
MBSL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
6 |
| 2017-12-11 |
MBSL.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
14 |
| 2017-12-08 |
MBSL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
4 |
| 2017-12-07 |
MBSL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
2 |
| 2017-12-06 |
MBSL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
9 |
| 2017-12-05 |
MBSL.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
4 |
| 2017-12-04 |
MBSL.N0000 |
13.200 |
13.800 |
13.100 |
13.100 |
5 |
| 2017-11-30 |
MBSL.N0000 |
13.300 |
14.400 |
13.200 |
13.400 |
21 |