MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-10 |
MBSL.N0000 |
9.700 |
10.000 |
9.500 |
9.900 |
10 |
| 2018-07-09 |
MBSL.N0000 |
10.400 |
10.400 |
9.600 |
9.600 |
18 |
| 2018-07-06 |
MBSL.N0000 |
10.000 |
10.100 |
10.000 |
10.000 |
17 |
| 2018-07-05 |
MBSL.N0000 |
9.300 |
10.000 |
9.300 |
9.900 |
73 |
| 2018-07-04 |
MBSL.N0000 |
9.800 |
9.900 |
9.400 |
9.500 |
22 |
| 2018-07-03 |
MBSL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
25 |
| 2018-07-02 |
MBSL.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
6 |
| 2018-06-29 |
MBSL.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
7 |
| 2018-06-28 |
MBSL.N0000 |
9.500 |
9.900 |
9.500 |
9.900 |
13 |
| 2018-06-26 |
MBSL.N0000 |
10.400 |
10.400 |
9.500 |
9.500 |
22 |
| 2018-06-25 |
MBSL.N0000 |
10.400 |
10.400 |
10.400 |
9.700 |
1 |
| 2018-06-22 |
MBSL.N0000 |
9.800 |
10.000 |
9.700 |
9.700 |
29 |
| 2018-06-21 |
MBSL.N0000 |
10.400 |
10.400 |
9.700 |
9.800 |
23 |
| 2018-06-20 |
MBSL.N0000 |
10.500 |
10.500 |
9.700 |
9.700 |
14 |
| 2018-06-19 |
MBSL.N0000 |
10.300 |
10.700 |
10.000 |
10.600 |
39 |
| 2018-06-18 |
MBSL.N0000 |
11.000 |
11.000 |
10.200 |
10.300 |
22 |
| 2018-06-14 |
MBSL.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
24 |
| 2018-06-13 |
MBSL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2018-06-12 |
MBSL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
10 |
| 2018-06-11 |
MBSL.N0000 |
10.900 |
11.000 |
10.700 |
11.000 |
8 |