MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-22 |
MBSL.N0000 |
11.700 |
12.000 |
11.700 |
11.700 |
36 |
| 2018-05-21 |
MBSL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
19 |
| 2018-05-18 |
MBSL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
4 |
| 2018-05-17 |
MBSL.N0000 |
12.000 |
12.100 |
11.700 |
11.900 |
35 |
| 2018-05-16 |
MBSL.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
36 |
| 2018-05-15 |
MBSL.N0000 |
12.400 |
12.600 |
12.200 |
12.600 |
27 |
| 2018-05-14 |
MBSL.N0000 |
12.600 |
12.800 |
12.200 |
12.400 |
35 |
| 2018-05-11 |
MBSL.N0000 |
12.700 |
13.000 |
12.700 |
12.700 |
8 |
| 2018-05-10 |
MBSL.N0000 |
12.500 |
12.800 |
12.200 |
12.700 |
38 |
| 2018-05-09 |
MBSL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
6 |
| 2018-05-08 |
MBSL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
17 |
| 2018-05-04 |
MBSL.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
14 |
| 2018-05-03 |
MBSL.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
15 |
| 2018-05-02 |
MBSL.N0000 |
12.900 |
13.000 |
12.800 |
13.000 |
16 |
| 2018-05-01 |
MBSL.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
7 |
| 2018-04-27 |
MBSL.N0000 |
13.100 |
13.100 |
12.800 |
12.900 |
21 |
| 2018-04-26 |
MBSL.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
7 |
| 2018-04-25 |
MBSL.N0000 |
13.000 |
13.300 |
12.900 |
13.300 |
4 |
| 2018-04-24 |
MBSL.N0000 |
13.000 |
13.300 |
12.900 |
13.000 |
13 |
| 2018-04-23 |
MBSL.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
7 |