MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-20 |
MBSL.N0000 |
10.500 |
10.500 |
9.700 |
9.700 |
14 |
| 2018-06-19 |
MBSL.N0000 |
10.300 |
10.700 |
10.000 |
10.600 |
39 |
| 2018-06-18 |
MBSL.N0000 |
11.000 |
11.000 |
10.200 |
10.300 |
22 |
| 2018-06-14 |
MBSL.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
24 |
| 2018-06-13 |
MBSL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2018-06-12 |
MBSL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
10 |
| 2018-06-11 |
MBSL.N0000 |
10.900 |
11.000 |
10.700 |
11.000 |
8 |
| 2018-06-08 |
MBSL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2018-06-07 |
MBSL.N0000 |
11.700 |
11.800 |
11.000 |
11.000 |
28 |
| 2018-06-06 |
MBSL.N0000 |
11.300 |
11.700 |
11.300 |
11.300 |
6 |
| 2018-06-05 |
MBSL.N0000 |
11.500 |
11.800 |
11.100 |
11.500 |
23 |
| 2018-06-04 |
MBSL.N0000 |
11.300 |
11.500 |
11.200 |
11.400 |
17 |
| 2018-06-01 |
MBSL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
15 |
| 2018-05-31 |
MBSL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
25 |
| 2018-05-30 |
MBSL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
31 |
| 2018-05-28 |
MBSL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
5 |
| 2018-05-25 |
MBSL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
8 |
| 2018-05-24 |
MBSL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
16 |
| 2018-05-23 |
MBSL.N0000 |
11.700 |
11.800 |
11.500 |
11.500 |
35 |
| 2018-05-22 |
MBSL.N0000 |
11.700 |
12.000 |
11.700 |
11.700 |
36 |