MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
MBSL.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
85 |
| 2018-08-16 |
MBSL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
15 |
| 2018-08-15 |
MBSL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
13 |
| 2018-08-14 |
MBSL.N0000 |
9.000 |
9.600 |
9.000 |
9.100 |
12 |
| 2018-08-13 |
MBSL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
10 |
| 2018-08-10 |
MBSL.N0000 |
9.400 |
9.500 |
8.900 |
9.400 |
10 |
| 2018-08-09 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
3 |
| 2018-08-08 |
MBSL.N0000 |
9.000 |
9.300 |
8.900 |
9.100 |
9 |
| 2018-08-07 |
MBSL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
6 |
| 2018-08-06 |
MBSL.N0000 |
9.200 |
9.400 |
9.000 |
9.200 |
16 |
| 2018-08-03 |
MBSL.N0000 |
9.500 |
9.700 |
9.100 |
9.100 |
21 |
| 2018-08-02 |
MBSL.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
8 |
| 2018-08-01 |
MBSL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
12 |
| 2018-07-31 |
MBSL.N0000 |
9.800 |
9.800 |
9.500 |
9.700 |
7 |
| 2018-07-30 |
MBSL.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
5 |
| 2018-07-26 |
MBSL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
3 |
| 2018-07-25 |
MBSL.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
11 |
| 2018-07-24 |
MBSL.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
7 |
| 2018-07-23 |
MBSL.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
3 |
| 2018-07-20 |
MBSL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
26 |