MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
MBSL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
11 |
| 2019-07-08 |
MBSL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
5 |
| 2019-07-05 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
17 |
| 2019-07-04 |
MBSL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
21 |
| 2019-07-03 |
MBSL.N0000 |
8.500 |
8.900 |
8.500 |
8.700 |
26 |
| 2019-07-02 |
MBSL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
28 |
| 2019-07-01 |
MBSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
15 |
| 2019-06-28 |
MBSL.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
44 |
| 2019-06-27 |
MBSL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
22 |
| 2019-06-26 |
MBSL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
| 2019-06-25 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
3 |
| 2019-06-24 |
MBSL.N0000 |
8.900 |
8.900 |
8.800 |
8.600 |
2 |
| 2019-06-21 |
MBSL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
5 |
| 2019-06-20 |
MBSL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
20 |
| 2019-06-19 |
MBSL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
5 |
| 2019-06-18 |
MBSL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
16 |
| 2019-06-17 |
MBSL.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
14 |
| 2019-06-14 |
MBSL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
26 |
| 2019-06-13 |
MBSL.N0000 |
8.800 |
8.900 |
8.600 |
8.600 |
21 |
| 2019-06-12 |
MBSL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
39 |