MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-22 |
MBSL.N0000 |
9.200 |
9.300 |
8.800 |
8.900 |
9 |
| 2019-05-21 |
MBSL.N0000 |
8.800 |
9.400 |
8.800 |
8.900 |
9 |
| 2019-05-17 |
MBSL.N0000 |
8.800 |
9.300 |
8.700 |
8.900 |
15 |
| 2019-05-16 |
MBSL.N0000 |
8.800 |
8.800 |
8.500 |
8.800 |
18 |
| 2019-05-15 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
22 |
| 2019-05-14 |
MBSL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
18 |
| 2019-05-13 |
MBSL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
16 |
| 2019-05-10 |
MBSL.N0000 |
8.800 |
9.500 |
8.700 |
8.800 |
56 |
| 2019-05-09 |
MBSL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
12 |
| 2019-05-08 |
MBSL.N0000 |
8.500 |
8.800 |
8.400 |
8.700 |
17 |
| 2019-05-07 |
MBSL.N0000 |
8.700 |
8.900 |
8.400 |
8.500 |
20 |
| 2019-05-06 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
12 |
| 2019-05-03 |
MBSL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
2 |
| 2019-05-02 |
MBSL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
4 |
| 2019-04-30 |
MBSL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
19 |
| 2019-04-29 |
MBSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2019-04-26 |
MBSL.N0000 |
8.800 |
9.000 |
8.700 |
9.000 |
11 |
| 2019-04-25 |
MBSL.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
26 |
| 2019-04-24 |
MBSL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
53 |
| 2019-04-23 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
63 |