MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-17 |
MBSL.N0000 |
9.600 |
9.600 |
9.200 |
9.200 |
4 |
| 2019-10-16 |
MBSL.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
5 |
| 2019-10-15 |
MBSL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
9 |
| 2019-10-14 |
MBSL.N0000 |
9.600 |
9.700 |
9.300 |
9.600 |
18 |
| 2019-10-11 |
MBSL.N0000 |
9.200 |
9.700 |
9.200 |
9.500 |
62 |
| 2019-10-10 |
MBSL.N0000 |
9.400 |
9.700 |
9.100 |
9.200 |
43 |
| 2019-10-09 |
MBSL.N0000 |
9.000 |
9.400 |
9.000 |
9.300 |
13 |
| 2019-10-08 |
MBSL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
22 |
| 2019-10-07 |
MBSL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
13 |
| 2019-10-04 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
5 |
| 2019-10-03 |
MBSL.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
9 |
| 2019-10-02 |
MBSL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
4 |
| 2019-10-01 |
MBSL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
26 |
| 2019-09-30 |
MBSL.N0000 |
8.600 |
9.000 |
8.600 |
8.600 |
6 |
| 2019-09-27 |
MBSL.N0000 |
8.900 |
9.300 |
8.700 |
9.100 |
17 |
| 2019-09-26 |
MBSL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2019-09-25 |
MBSL.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
2 |
| 2019-09-24 |
MBSL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
25 |
| 2019-09-23 |
MBSL.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
2 |
| 2019-09-20 |
MBSL.N0000 |
8.800 |
9.100 |
8.800 |
8.900 |
16 |