MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
14 |
| 2021-06-18 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
36 |
| 2021-06-17 |
MBSL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
23 |
| 2021-06-16 |
MBSL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
24 |
| 2021-06-15 |
MBSL.N0000 |
6.800 |
7.100 |
6.800 |
6.800 |
31 |
| 2021-06-14 |
MBSL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
85 |
| 2021-06-11 |
MBSL.N0000 |
7.000 |
7.200 |
6.900 |
6.900 |
78 |
| 2021-06-10 |
MBSL.N0000 |
7.000 |
7.500 |
6.900 |
7.000 |
525 |
| 2021-06-09 |
MBSL.N0000 |
8.300 |
8.400 |
8.100 |
8.400 |
21 |
| 2021-06-08 |
MBSL.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
19 |
| 2021-06-07 |
MBSL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
8 |
| 2021-06-04 |
MBSL.N0000 |
8.600 |
8.600 |
8.200 |
8.400 |
9 |
| 2021-06-03 |
MBSL.N0000 |
8.400 |
8.700 |
8.200 |
8.300 |
18 |
| 2021-06-02 |
MBSL.N0000 |
8.600 |
8.600 |
8.200 |
8.400 |
20 |
| 2021-06-01 |
MBSL.N0000 |
8.900 |
8.900 |
8.200 |
8.800 |
24 |
| 2021-05-31 |
MBSL.N0000 |
7.600 |
9.400 |
7.600 |
8.700 |
214 |
| 2021-05-28 |
MBSL.N0000 |
7.600 |
7.700 |
7.200 |
7.700 |
19 |
| 2021-05-25 |
MBSL.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
50 |
| 2021-05-24 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2021-05-21 |
MBSL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
10 |