MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
MBSL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
42 |
| 2021-08-06 |
MBSL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
35 |
| 2021-08-05 |
MBSL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
30 |
| 2021-08-04 |
MBSL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
30 |
| 2021-08-03 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
31 |
| 2021-08-02 |
MBSL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
28 |
| 2021-07-30 |
MBSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
10 |
| 2021-07-29 |
MBSL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
9 |
| 2021-07-28 |
MBSL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
5 |
| 2021-07-27 |
MBSL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2021-07-26 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
12 |
| 2021-07-22 |
MBSL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
16 |
| 2021-07-20 |
MBSL.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
20 |
| 2021-07-19 |
MBSL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
17 |
| 2021-07-16 |
MBSL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
8 |
| 2021-07-15 |
MBSL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
6 |
| 2021-07-14 |
MBSL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
5 |
| 2021-07-13 |
MBSL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
26 |
| 2021-07-12 |
MBSL.N0000 |
6.600 |
6.900 |
6.600 |
6.800 |
18 |
| 2021-07-09 |
MBSL.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
19 |