MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
37 |
| 2021-12-16 |
MBSL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
92 |
| 2021-12-15 |
MBSL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
46 |
| 2021-12-14 |
MBSL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
34 |
| 2021-12-13 |
MBSL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
55 |
| 2021-12-10 |
MBSL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
110 |
| 2021-12-09 |
MBSL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
12 |
| 2021-12-08 |
MBSL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
27 |
| 2021-12-07 |
MBSL.N0000 |
5.900 |
6.300 |
5.900 |
6.200 |
69 |
| 2021-12-06 |
MBSL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
48 |
| 2021-12-03 |
MBSL.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
98 |
| 2021-12-02 |
MBSL.N0000 |
5.800 |
6.600 |
5.800 |
6.200 |
285 |
| 2021-12-01 |
MBSL.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
67 |
| 2021-11-30 |
MBSL.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
79 |
| 2021-11-29 |
MBSL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
57 |
| 2021-11-26 |
MBSL.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
80 |
| 2021-11-25 |
MBSL.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
68 |
| 2021-11-24 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
28 |
| 2021-11-23 |
MBSL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
30 |
| 2021-11-22 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
11 |