MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
MBSL.N0000 |
8.000 |
8.700 |
7.500 |
8.500 |
221 |
| 2022-02-02 |
MBSL.N0000 |
8.200 |
8.500 |
8.000 |
8.200 |
157 |
| 2022-02-01 |
MBSL.N0000 |
7.600 |
8.600 |
7.600 |
8.200 |
358 |
| 2022-01-31 |
MBSL.N0000 |
7.600 |
7.800 |
7.400 |
7.600 |
75 |
| 2022-01-28 |
MBSL.N0000 |
7.400 |
7.800 |
6.900 |
7.600 |
208 |
| 2022-01-27 |
MBSL.N0000 |
7.800 |
7.900 |
6.700 |
7.100 |
242 |
| 2022-01-26 |
MBSL.N0000 |
7.700 |
8.100 |
7.300 |
7.600 |
105 |
| 2022-01-25 |
MBSL.N0000 |
8.000 |
8.300 |
7.800 |
7.800 |
63 |
| 2022-01-24 |
MBSL.N0000 |
8.300 |
8.300 |
7.900 |
8.100 |
34 |
| 2022-01-21 |
MBSL.N0000 |
8.000 |
8.400 |
8.000 |
8.100 |
102 |
| 2022-01-20 |
MBSL.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
72 |
| 2022-01-19 |
MBSL.N0000 |
8.200 |
8.200 |
7.700 |
8.000 |
102 |
| 2022-01-18 |
MBSL.N0000 |
8.100 |
8.500 |
8.000 |
8.100 |
117 |
| 2022-01-13 |
MBSL.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
104 |
| 2022-01-12 |
MBSL.N0000 |
8.500 |
8.700 |
7.800 |
8.000 |
240 |
| 2022-01-11 |
MBSL.N0000 |
8.600 |
9.000 |
8.400 |
8.500 |
234 |
| 2022-01-10 |
MBSL.N0000 |
8.500 |
9.100 |
7.900 |
8.600 |
532 |
| 2022-01-07 |
MBSL.N0000 |
9.000 |
9.500 |
8.000 |
8.000 |
933 |
| 2022-01-06 |
MBSL.N0000 |
7.100 |
9.300 |
7.100 |
8.900 |
1589 |
| 2022-01-05 |
MBSL.N0000 |
8.400 |
8.400 |
7.100 |
7.200 |
741 |