MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-10-31 |
MBSL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |
2022-10-28 |
MBSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
2022-10-27 |
MBSL.N0000 |
3.600 |
3.900 |
3.600 |
3.900 |
14 |
2022-10-26 |
MBSL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
19 |
2022-10-25 |
MBSL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
10 |
2022-10-21 |
MBSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
9 |
2022-10-20 |
MBSL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
13 |
2022-10-19 |
MBSL.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
13 |
2022-10-18 |
MBSL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
38 |
2022-10-17 |
MBSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
18 |
2022-10-14 |
MBSL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
30 |
2022-10-13 |
MBSL.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
9 |
2022-10-12 |
MBSL.N0000 |
3.900 |
4.100 |
3.800 |
4.000 |
10 |
2022-10-11 |
MBSL.N0000 |
4.200 |
4.200 |
3.700 |
3.800 |
42 |
2022-10-07 |
MBSL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
19 |
2022-10-06 |
MBSL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
24 |
2022-10-05 |
MBSL.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
19 |
2022-10-04 |
MBSL.N0000 |
4.400 |
4.400 |
3.900 |
4.000 |
49 |
2022-10-03 |
MBSL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
39 |
2022-09-30 |
MBSL.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
21 |