MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
MBSL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
11 |
| 2022-12-15 |
MBSL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
10 |
| 2022-12-14 |
MBSL.N0000 |
3.400 |
3.600 |
3.300 |
3.300 |
32 |
| 2022-12-13 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
8 |
| 2022-12-12 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
8 |
| 2022-12-09 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
7 |
| 2022-12-08 |
MBSL.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
16 |
| 2022-12-06 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
13 |
| 2022-12-05 |
MBSL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
24 |
| 2022-12-02 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
25 |
| 2022-12-01 |
MBSL.N0000 |
3.400 |
3.800 |
3.300 |
3.400 |
35 |
| 2022-11-30 |
MBSL.N0000 |
3.300 |
3.800 |
3.300 |
3.400 |
47 |
| 2022-11-29 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
6 |
| 2022-11-28 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2022-11-25 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
10 |
| 2022-11-24 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
5 |
| 2022-11-23 |
MBSL.N0000 |
3.200 |
3.400 |
3.100 |
3.200 |
16 |
| 2022-11-22 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
5 |
| 2022-11-21 |
MBSL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
11 |
| 2022-11-18 |
MBSL.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
6 |