MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2022-10-31 MBSL.N0000 3.800 3.800 3.800 3.800 5
2022-10-28 MBSL.N0000 3.800 3.800 3.700 3.700 7
2022-10-27 MBSL.N0000 3.600 3.900 3.600 3.900 14
2022-10-26 MBSL.N0000 3.700 3.800 3.600 3.700 19
2022-10-25 MBSL.N0000 4.000 4.000 3.700 3.800 10
2022-10-21 MBSL.N0000 3.900 4.000 3.800 3.900 9
2022-10-20 MBSL.N0000 3.800 3.900 3.700 3.800 13
2022-10-19 MBSL.N0000 3.900 3.900 3.700 3.900 13
2022-10-18 MBSL.N0000 4.000 4.000 3.700 3.800 38
2022-10-17 MBSL.N0000 4.000 4.000 3.900 3.900 18
2022-10-14 MBSL.N0000 4.100 4.100 3.900 3.900 30
2022-10-13 MBSL.N0000 4.000 4.100 3.900 4.100 9
2022-10-12 MBSL.N0000 3.900 4.100 3.800 4.000 10
2022-10-11 MBSL.N0000 4.200 4.200 3.700 3.800 42
2022-10-07 MBSL.N0000 4.100 4.200 4.000 4.100 19
2022-10-06 MBSL.N0000 4.200 4.200 4.000 4.000 24
2022-10-05 MBSL.N0000 4.000 4.300 4.000 4.300 19
2022-10-04 MBSL.N0000 4.400 4.400 3.900 4.000 49
2022-10-03 MBSL.N0000 4.500 4.500 4.300 4.300 39
2022-09-30 MBSL.N0000 4.600 4.700 4.500 4.500 21