MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
5 |
| 2023-03-15 |
MBSL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
9 |
| 2023-03-14 |
MBSL.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
16 |
| 2023-03-13 |
MBSL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
17 |
| 2023-03-10 |
MBSL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
14 |
| 2023-03-09 |
MBSL.N0000 |
3.700 |
3.800 |
3.500 |
3.700 |
33 |
| 2023-03-08 |
MBSL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
48 |
| 2023-03-07 |
MBSL.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
60 |
| 2023-03-03 |
MBSL.N0000 |
3.600 |
3.900 |
3.500 |
3.500 |
77 |
| 2023-03-02 |
MBSL.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
25 |
| 2023-03-01 |
MBSL.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
5 |
| 2023-02-28 |
MBSL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
9 |
| 2023-02-27 |
MBSL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
35 |
| 2023-02-24 |
MBSL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
62 |
| 2023-02-23 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
21 |
| 2023-02-22 |
MBSL.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
39 |
| 2023-02-21 |
MBSL.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
30 |
| 2023-02-20 |
MBSL.N0000 |
3.300 |
3.600 |
3.300 |
3.400 |
62 |
| 2023-02-17 |
MBSL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
13 |
| 2023-02-16 |
MBSL.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
40 |