MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-30 |
MBSL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
2 |
2023-01-27 |
MBSL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
37 |
2023-01-26 |
MBSL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
21 |
2023-01-25 |
MBSL.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
38 |
2023-01-24 |
MBSL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
46 |
2023-01-23 |
MBSL.N0000 |
4.000 |
4.000 |
3.500 |
3.700 |
94 |
2023-01-20 |
MBSL.N0000 |
3.500 |
4.000 |
3.500 |
3.800 |
200 |
2023-01-19 |
MBSL.N0000 |
3.100 |
3.500 |
3.100 |
3.400 |
116 |
2023-01-18 |
MBSL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
43 |
2023-01-17 |
MBSL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
131 |
2023-01-13 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |
2023-01-12 |
MBSL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
10 |
2023-01-11 |
MBSL.N0000 |
3.400 |
3.400 |
3.100 |
3.100 |
28 |
2023-01-10 |
MBSL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
21 |
2023-01-09 |
MBSL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
14 |
2023-01-05 |
MBSL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
2023-01-04 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
20 |
2023-01-03 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
6 |
2023-01-02 |
MBSL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
5 |
2022-12-30 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
14 |