MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-01-30 MBSL.N0000 3.400 3.500 3.400 3.500 2
2023-01-27 MBSL.N0000 3.500 3.600 3.400 3.400 37
2023-01-26 MBSL.N0000 3.600 3.600 3.500 3.500 21
2023-01-25 MBSL.N0000 3.700 3.800 3.500 3.600 38
2023-01-24 MBSL.N0000 3.700 3.800 3.600 3.700 46
2023-01-23 MBSL.N0000 4.000 4.000 3.500 3.700 94
2023-01-20 MBSL.N0000 3.500 4.000 3.500 3.800 200
2023-01-19 MBSL.N0000 3.100 3.500 3.100 3.400 116
2023-01-18 MBSL.N0000 3.300 3.300 3.100 3.100 43
2023-01-17 MBSL.N0000 3.300 3.300 3.100 3.100 131
2023-01-13 MBSL.N0000 3.300 3.300 3.200 3.300 11
2023-01-12 MBSL.N0000 3.300 3.300 3.300 3.300 10
2023-01-11 MBSL.N0000 3.400 3.400 3.100 3.100 28
2023-01-10 MBSL.N0000 3.400 3.500 3.300 3.400 21
2023-01-09 MBSL.N0000 3.400 3.500 3.300 3.400 14
2023-01-05 MBSL.N0000 3.400 3.400 3.400 3.400 7
2023-01-04 MBSL.N0000 3.400 3.400 3.300 3.300 20
2023-01-03 MBSL.N0000 3.500 3.500 3.400 3.500 6
2023-01-02 MBSL.N0000 3.600 3.700 3.500 3.500 5
2022-12-30 MBSL.N0000 3.500 3.500 3.400 3.400 14