MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-27 |
MBSL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
35 |
| 2023-02-24 |
MBSL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
62 |
| 2023-02-23 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
21 |
| 2023-02-22 |
MBSL.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
39 |
| 2023-02-21 |
MBSL.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
30 |
| 2023-02-20 |
MBSL.N0000 |
3.300 |
3.600 |
3.300 |
3.400 |
62 |
| 2023-02-17 |
MBSL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
13 |
| 2023-02-16 |
MBSL.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
40 |
| 2023-02-15 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
37 |
| 2023-02-14 |
MBSL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
44 |
| 2023-02-13 |
MBSL.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
16 |
| 2023-02-10 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
6 |
| 2023-02-09 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
| 2023-02-08 |
MBSL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
41 |
| 2023-02-07 |
MBSL.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
44 |
| 2023-02-06 |
MBSL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
7 |
| 2023-02-03 |
MBSL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
41 |
| 2023-02-02 |
MBSL.N0000 |
3.400 |
3.700 |
3.400 |
3.500 |
73 |
| 2023-02-01 |
MBSL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
15 |
| 2023-01-31 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
15 |