MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
MBSL.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
23 |
| 2023-04-18 |
MBSL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
9 |
| 2023-04-17 |
MBSL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
8 |
| 2023-04-12 |
MBSL.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
19 |
| 2023-04-11 |
MBSL.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
23 |
| 2023-04-10 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2023-04-06 |
MBSL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
7 |
| 2023-04-04 |
MBSL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |
| 2023-04-03 |
MBSL.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
8 |
| 2023-03-31 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
11 |
| 2023-03-30 |
MBSL.N0000 |
3.500 |
3.700 |
3.400 |
3.500 |
16 |
| 2023-03-29 |
MBSL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
39 |
| 2023-03-28 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
25 |
| 2023-03-27 |
MBSL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
21 |
| 2023-03-24 |
MBSL.N0000 |
3.600 |
3.800 |
3.500 |
3.500 |
29 |
| 2023-03-23 |
MBSL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
13 |
| 2023-03-22 |
MBSL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
26 |
| 2023-03-21 |
MBSL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
55 |
| 2023-03-20 |
MBSL.N0000 |
3.600 |
3.900 |
3.600 |
3.700 |
31 |
| 2023-03-17 |
MBSL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |