MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-07 |
MBSL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
17 |
| 2006-07-06 |
MBSL.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
9 |
| 2006-07-05 |
MBSL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
9 |
| 2006-07-04 |
MBSL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
16 |
| 2006-07-03 |
MBSL.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
35 |
| 2006-06-30 |
MBSL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
21 |
| 2006-06-29 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 2006-06-28 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
8 |
| 2006-06-27 |
MBSL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
9 |
| 2006-06-26 |
MBSL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
20 |
| 2006-06-23 |
MBSL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2006-06-22 |
MBSL.N0000 |
14.250 |
14.750 |
14.000 |
14.500 |
15 |
| 2006-06-21 |
MBSL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
18 |
| 2006-06-20 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
23 |
| 2006-06-19 |
MBSL.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
18 |
| 2006-06-16 |
MBSL.N0000 |
13.750 |
15.000 |
13.750 |
14.500 |
60 |
| 2006-06-15 |
MBSL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
41 |
| 2006-06-14 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
20 |
| 2006-06-13 |
MBSL.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
20 |
| 2006-06-12 |
MBSL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
16 |